S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
468,16 19:41 |
468,20 468,62 |
-0,10 % -0,46 |
470,02 465,12 |
146,03 Tsd. | |
|
Ametek Inc US0311001004 |
170,61 19:41 |
171,70 172,07 |
-0,85 % -1,46 |
172,30 170,43 |
241,90 Tsd. | |
|
Amgen Inc US0311621009 |
321,0300 19:39 |
321,3200 322,6700 |
-0,51 % -1,64 |
323,2250 319,1580 |
541,09 Tsd. | |
|
Amphenol Corp US0320951017 |
64,38 19:40 |
64,76 65,02 |
-0,99 % -0,65 |
64,83 64,33 |
2,15 Mio. | |
|
Analog Devices Inc US0326541051 |
228,4050 19:40 |
228,9000 232,0500 |
-1,57 % -3,65 |
230,4300 227,9350 |
997,57 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,9300 19:39 |
323,5600 325,1500 |
-1,61 % -5,22 |
324,2100 317,4400 |
180,37 Tsd. | |
|
AO Smith Corp US8318652091 |
90,30 19:41 |
90,60 90,59 |
-0,32 % -0,29 |
90,84 89,95 |
325,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
344,92 19:41 |
347,67 347,67 |
-0,79 % -2,75 |
347,67 344,00 |
411,68 Tsd. | |
|
APA Corporation US03743Q1085 |
24,6150 19:41 |
24,3800 24,5300 |
+0,35 % 0,09 |
25,0800 24,1300 |
3,60 Mio. | |
|
Apple Inc US0378331005 |
231,3999 19:40 |
230,0400 227,7900 |
+1,58 % 3,61 |
232,5383 229,6500 |
23,25 Mio. | |
|
Applied Materials Inc US0382221051 |
200,2400 19:41 |
201,0000 204,9200 |
-2,28 % -4,68 |
204,3100 200,1900 |
1,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,63 19:40 |
71,61 74,24 |
-2,17 % -1,61 |
72,82 71,29 |
1,17 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4700 19:41 |
113,3700 113,4100 |
-1,71 % -1,94 |
113,5300 110,0500 |
696,33 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,64 19:41 |
60,00 60,00 |
-0,60 % -0,36 |
60,29 59,46 |
780,71 Tsd. | |
|
Arista Networks US0404131064 |
382,39 19:41 |
378,02 380,26 |
+0,56 % 2,13 |
383,29 376,50 |
343,12 Tsd. |