S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
467,09 21:23 |
468,20 468,62 |
-0,33 % -1,53 |
470,02 463,09 |
215,69 Tsd. | |
Ametek Inc US0311001004 |
170,65 21:25 |
171,70 172,07 |
-0,83 % -1,42 |
172,30 169,50 |
388,41 Tsd. | |
Amgen Inc US0311621009 |
320,3910 21:25 |
321,3200 322,6700 |
-0,71 % -2,28 |
323,2250 318,7900 |
755,33 Tsd. | |
Amphenol Corp US0320951017 |
64,45 21:23 |
64,76 65,02 |
-0,88 % -0,58 |
64,83 64,04 |
3,26 Mio. | |
Analog Devices Inc US0326541051 |
227,4800 21:25 |
228,9000 232,0500 |
-1,97 % -4,57 |
230,4300 226,6600 |
1,37 Mio. | |
ANSYS Inc US03662Q1058 |
317,9550 21:22 |
323,5600 325,1500 |
-2,21 % -7,20 |
324,2100 317,4400 |
242,61 Tsd. | |
AO Smith Corp US8318652091 |
89,74 21:23 |
90,60 90,59 |
-0,94 % -0,85 |
90,84 89,48 |
473,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,34 21:23 |
347,67 347,67 |
-0,67 % -2,33 |
347,67 343,91 |
509,26 Tsd. | |
APA Corporation US03743Q1085 |
24,4400 21:24 |
24,3800 24,5300 |
-0,37 % -0,09 |
25,0800 24,1300 |
4,86 Mio. | |
Apple Inc US0378331005 |
231,2700 21:25 |
230,0400 227,7900 |
+1,53 % 3,48 |
232,5383 229,6500 |
29,06 Mio. | |
Applied Materials Inc US0382221051 |
199,6729 21:25 |
201,0000 204,9200 |
-2,56 % -5,25 |
204,3100 198,6900 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
72,20 21:23 |
71,61 74,24 |
-2,75 % -2,04 |
72,82 71,29 |
1,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6100 21:25 |
113,3700 113,4100 |
-1,59 % -1,80 |
113,5300 110,0500 |
926,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 21:25 |
60,00 60,00 |
-0,80 % -0,48 |
60,29 59,31 |
1,12 Mio. | |
Arista Networks US0404131064 |
381,96 21:24 |
378,02 380,26 |
+0,45 % 1,70 |
383,29 376,50 |
514,45 Tsd. |