S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,23 21:58 |
172,56 171,97 |
+0,15 % 0,26 |
173,87 171,31 |
718,74 Tsd. | |
Amgen Inc US0311621009 |
323,2050 21:58 |
322,7000 319,1000 |
+1,29 % 4,11 |
327,9800 320,5250 |
1,35 Mio. | |
Amphenol Corp US0320951017 |
65,00 21:58 |
65,83 65,72 |
-1,10 % -0,73 |
65,98 64,63 |
3,72 Mio. | |
Analog Devices Inc US0326541051 |
232,5600 21:58 |
234,7100 232,4600 |
+0,04 % 0,10 |
235,2600 231,0900 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
325,4200 21:58 |
325,9900 324,8400 |
+0,18 % 0,58 |
325,9900 322,9300 |
231,96 Tsd. | |
AO Smith Corp US8318652091 |
90,71 21:58 |
89,97 89,31 |
+1,56 % 1,40 |
92,06 89,82 |
1,24 Mio. | |
Aon PLC IE00BLP1HW54 |
347,56 21:58 |
346,51 347,14 |
+0,12 % 0,42 |
349,87 346,12 |
336,19 Tsd. | |
APA Corporation US03743Q1085 |
24,5350 21:58 |
23,4700 23,1500 |
+5,98 % 1,39 |
24,5900 23,3600 |
7,26 Mio. | |
Apple Inc US0378331005 |
227,9700 21:58 |
228,4600 227,5200 |
+0,20 % 0,45 |
229,5200 227,3000 |
23,10 Mio. | |
Applied Materials Inc US0382221051 |
205,3000 21:58 |
211,0800 209,6100 |
-2,06 % -4,31 |
211,3300 204,0000 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
74,24 21:58 |
73,61 72,31 |
+2,66 % 1,93 |
75,41 72,94 |
3,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5400 21:58 |
112,7300 112,5700 |
+0,86 % 0,97 |
113,6700 112,4716 |
774,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,03 21:58 |
59,75 59,37 |
+1,11 % 0,66 |
60,70 59,75 |
1,14 Mio. | |
Arista Networks US0404131064 |
380,74 21:57 |
385,49 386,30 |
-1,44 % -5,56 |
386,25 376,35 |
938,60 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,35 21:57 |
277,50 277,99 |
+0,49 % 1,36 |
280,66 277,50 |
431,19 Tsd. |