S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,45 18:05 |
172,56 171,97 |
+0,28 % 0,48 |
173,87 171,90 |
324,72 Tsd. | |
|
Amgen Inc US0311621009 |
327,4650 18:05 |
322,7000 319,1000 |
+2,62 % 8,37 |
327,9800 320,5250 |
809,51 Tsd. | |
|
Amphenol Corp US0320951017 |
64,93 18:04 |
65,83 65,72 |
-1,20 % -0,79 |
65,98 64,63 |
1,58 Mio. | |
|
Analog Devices Inc US0326541051 |
233,1350 18:05 |
234,7100 232,4600 |
+0,29 % 0,68 |
235,2600 232,3700 |
703,29 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,1850 17:58 |
325,9900 324,8400 |
-0,20 % -0,66 |
325,9900 322,9300 |
77,95 Tsd. | |
|
AO Smith Corp US8318652091 |
91,10 18:05 |
89,97 89,31 |
+2,00 % 1,79 |
92,06 89,82 |
649,72 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,59 18:04 |
346,51 347,14 |
+0,42 % 1,45 |
349,87 346,12 |
135,32 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1300 18:05 |
23,4700 23,1500 |
+4,23 % 0,98 |
24,2350 23,3600 |
3,41 Mio. | |
|
Apple Inc US0378331005 |
227,8060 18:05 |
228,4600 227,5200 |
+0,13 % 0,29 |
229,5200 227,3000 |
13,49 Mio. | |
|
Applied Materials Inc US0382221051 |
205,7750 18:05 |
211,0800 209,6100 |
-1,83 % -3,84 |
211,3300 204,9300 |
1,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,11 18:04 |
73,61 72,31 |
+3,87 % 2,80 |
75,41 72,94 |
1,52 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,1200 18:04 |
112,7300 112,5700 |
+0,49 % 0,55 |
113,4000 112,4716 |
255,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,60 18:05 |
59,75 59,37 |
+2,07 % 1,23 |
60,70 59,75 |
432,57 Tsd. | |
|
Arista Networks US0404131064 |
378,51 18:04 |
385,49 386,30 |
-2,02 % -7,80 |
386,25 376,35 |
522,78 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,13 18:05 |
277,50 277,99 |
+0,41 % 1,14 |
280,66 277,50 |
147,47 Tsd. |