S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,86 21:45 |
172,56 171,97 |
-0,06 % -0,11 |
173,87 171,31 |
650,15 Tsd. | |
Amgen Inc US0311621009 |
323,4500 21:45 |
322,7000 319,1000 |
+1,36 % 4,35 |
327,9800 320,5250 |
1,24 Mio. | |
Amphenol Corp US0320951017 |
64,90 21:45 |
65,83 65,72 |
-1,25 % -0,82 |
65,98 64,63 |
3,39 Mio. | |
Analog Devices Inc US0326541051 |
231,5500 21:45 |
234,7100 232,4600 |
-0,39 % -0,91 |
235,2600 231,0900 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
324,8500 21:45 |
325,9900 324,8400 |
+0,00 % 0,01 |
325,9900 322,9300 |
202,23 Tsd. | |
AO Smith Corp US8318652091 |
90,68 21:45 |
89,97 89,31 |
+1,53 % 1,37 |
92,06 89,82 |
1,08 Mio. | |
Aon PLC IE00BLP1HW54 |
347,77 21:45 |
346,51 347,14 |
+0,18 % 0,63 |
349,87 346,12 |
284,86 Tsd. | |
APA Corporation US03743Q1085 |
24,5450 21:45 |
23,4700 23,1500 |
+6,03 % 1,40 |
24,5500 23,3600 |
6,39 Mio. | |
Apple Inc US0378331005 |
227,6600 21:44 |
228,4600 227,5200 |
+0,06 % 0,14 |
229,5200 227,3000 |
21,25 Mio. | |
Applied Materials Inc US0382221051 |
204,9200 21:45 |
211,0800 209,6100 |
-2,24 % -4,69 |
211,3300 204,0000 |
2,68 Mio. | |
Aptiv PLC JE00B783TY65 |
74,13 21:45 |
73,61 72,31 |
+2,52 % 1,82 |
75,41 72,94 |
3,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5800 21:45 |
112,7300 112,5700 |
+0,90 % 1,01 |
113,6700 112,4716 |
666,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,08 21:45 |
59,75 59,37 |
+1,20 % 0,71 |
60,70 59,75 |
973,10 Tsd. | |
Arista Networks US0404131064 |
381,12 21:44 |
385,49 386,30 |
-1,34 % -5,19 |
386,25 376,35 |
823,54 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,19 21:44 |
277,50 277,99 |
+0,43 % 1,20 |
280,66 277,50 |
383,36 Tsd. |