S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,58 20:37 |
172,56 171,97 |
-0,23 % -0,39 |
173,87 171,31 |
508,34 Tsd. | |
Amgen Inc US0311621009 |
324,3700 20:38 |
322,7000 319,1000 |
+1,65 % 5,27 |
327,9800 320,5250 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
64,74 20:38 |
65,83 65,72 |
-1,49 % -0,98 |
65,98 64,63 |
2,53 Mio. | |
Analog Devices Inc US0326541051 |
231,7400 20:37 |
234,7100 232,4600 |
-0,31 % -0,72 |
235,2600 231,0900 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
323,9650 20:38 |
325,9900 324,8400 |
-0,27 % -0,88 |
325,9900 322,9300 |
138,68 Tsd. | |
AO Smith Corp US8318652091 |
90,44 20:38 |
89,97 89,31 |
+1,27 % 1,13 |
92,06 89,82 |
911,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,68 20:35 |
346,51 347,14 |
+0,16 % 0,54 |
349,87 346,12 |
204,62 Tsd. | |
APA Corporation US03743Q1085 |
24,0850 20:38 |
23,4700 23,1500 |
+4,04 % 0,94 |
24,2650 23,3600 |
5,03 Mio. | |
Apple Inc US0378331005 |
227,7500 20:37 |
228,4600 227,5200 |
+0,10 % 0,23 |
229,5200 227,3000 |
18,79 Mio. | |
Applied Materials Inc US0382221051 |
204,4900 20:37 |
211,0800 209,6100 |
-2,44 % -5,12 |
211,3300 204,0000 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
73,91 20:38 |
73,61 72,31 |
+2,21 % 1,60 |
75,41 72,94 |
2,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4550 20:38 |
112,7300 112,5700 |
+0,79 % 0,89 |
113,6000 112,4716 |
463,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,96 20:37 |
59,75 59,37 |
+0,99 % 0,59 |
60,70 59,75 |
746,22 Tsd. | |
Arista Networks US0404131064 |
379,07 20:37 |
385,49 386,30 |
-1,87 % -7,23 |
386,25 376,35 |
695,43 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,41 20:37 |
277,50 277,99 |
+0,51 % 1,42 |
280,66 277,50 |
287,60 Tsd. |