S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
173,06 17:39 |
172,56 171,97 |
+0,63 % 1,09 |
173,87 171,90 |
287,04 Tsd. | |
|
Amgen Inc US0311621009 |
326,9700 17:38 |
322,7000 319,1000 |
+2,47 % 7,87 |
327,0099 320,5250 |
708,57 Tsd. | |
|
Amphenol Corp US0320951017 |
64,95 17:39 |
65,83 65,72 |
-1,17 % -0,77 |
65,98 64,63 |
1,40 Mio. | |
|
Analog Devices Inc US0326541051 |
233,9125 17:39 |
234,7100 232,4600 |
+0,62 % 1,45 |
235,2600 232,3700 |
626,19 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,6600 17:39 |
325,9900 324,8400 |
-0,06 % -0,18 |
325,9900 322,9300 |
63,56 Tsd. | |
|
AO Smith Corp US8318652091 |
91,58 17:39 |
89,97 89,31 |
+2,54 % 2,27 |
92,06 89,82 |
605,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,87 17:39 |
346,51 347,14 |
+0,79 % 2,73 |
349,87 346,12 |
121,82 Tsd. | |
|
APA Corporation US03743Q1085 |
24,1100 17:39 |
23,4700 23,1500 |
+4,15 % 0,96 |
24,2100 23,3600 |
3,05 Mio. | |
|
Apple Inc US0378331005 |
227,9350 17:39 |
228,4600 227,5200 |
+0,18 % 0,42 |
229,5200 227,6700 |
11,59 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5400 17:39 |
211,0800 209,6100 |
-1,94 % -4,07 |
211,3300 204,9300 |
1,31 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,19 17:40 |
73,61 72,31 |
+3,98 % 2,88 |
75,37 72,94 |
1,34 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2400 17:38 |
112,7300 112,5700 |
+0,60 % 0,67 |
113,4000 112,4716 |
233,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,53 17:39 |
59,75 59,37 |
+1,95 % 1,16 |
60,70 59,75 |
378,75 Tsd. | |
|
Arista Networks US0404131064 |
377,23 17:40 |
385,49 386,30 |
-2,35 % -9,07 |
386,25 376,35 |
482,03 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
280,19 17:38 |
277,50 277,99 |
+0,79 % 2,20 |
280,66 277,50 |
125,81 Tsd. |