S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,80 21:43 |
172,56 171,97 |
-0,10 % -0,17 |
173,87 171,31 |
646,65 Tsd. | |
Amgen Inc US0311621009 |
323,2700 21:44 |
322,7000 319,1000 |
+1,31 % 4,17 |
327,9800 320,5250 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
64,89 21:43 |
65,83 65,72 |
-1,27 % -0,84 |
65,98 64,63 |
3,37 Mio. | |
Analog Devices Inc US0326541051 |
231,5300 21:43 |
234,7100 232,4600 |
-0,40 % -0,93 |
235,2600 231,0900 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
324,3300 21:43 |
325,9900 324,8400 |
-0,16 % -0,51 |
325,9900 322,9300 |
200,01 Tsd. | |
AO Smith Corp US8318652091 |
90,58 21:43 |
89,97 89,31 |
+1,42 % 1,27 |
92,06 89,82 |
1,07 Mio. | |
Aon PLC IE00BLP1HW54 |
347,76 21:43 |
346,51 347,14 |
+0,18 % 0,62 |
349,87 346,12 |
281,98 Tsd. | |
APA Corporation US03743Q1085 |
24,4750 21:43 |
23,4700 23,1500 |
+5,72 % 1,33 |
24,4800 23,3600 |
6,34 Mio. | |
Apple Inc US0378331005 |
227,6000 21:42 |
228,4600 227,5200 |
+0,04 % 0,08 |
229,5200 227,3000 |
21,15 Mio. | |
Applied Materials Inc US0382221051 |
204,9300 21:43 |
211,0800 209,6100 |
-2,23 % -4,68 |
211,3300 204,0000 |
2,67 Mio. | |
Aptiv PLC JE00B783TY65 |
74,11 21:43 |
73,61 72,31 |
+2,49 % 1,80 |
75,41 72,94 |
3,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5700 21:43 |
112,7300 112,5700 |
+0,89 % 1,00 |
113,6700 112,4716 |
659,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,06 21:44 |
59,75 59,37 |
+1,16 % 0,69 |
60,70 59,75 |
965,36 Tsd. | |
Arista Networks US0404131064 |
380,97 21:43 |
385,49 386,30 |
-1,38 % -5,33 |
386,25 376,35 |
821,85 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,53 21:42 |
277,50 277,99 |
+0,55 % 1,54 |
280,66 277,50 |
378,42 Tsd. |