S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,08 19:55 |
172,56 171,97 |
+0,06 % 0,11 |
173,87 171,76 |
464,31 Tsd. | |
|
Amgen Inc US0311621009 |
326,5100 19:55 |
322,7000 319,1000 |
+2,32 % 7,41 |
327,9800 320,5250 |
999,50 Tsd. | |
|
Amphenol Corp US0320951017 |
64,76 19:55 |
65,83 65,72 |
-1,46 % -0,96 |
65,98 64,63 |
2,22 Mio. | |
|
Analog Devices Inc US0326541051 |
233,5100 19:54 |
234,7100 232,4600 |
+0,45 % 1,05 |
235,2600 232,1250 |
954,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,3100 19:53 |
325,9900 324,8400 |
-0,16 % -0,53 |
325,9900 322,9300 |
117,30 Tsd. | |
|
AO Smith Corp US8318652091 |
90,33 19:55 |
89,97 89,31 |
+1,14 % 1,02 |
92,06 89,82 |
842,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,78 19:55 |
346,51 347,14 |
+0,18 % 0,64 |
349,87 346,12 |
184,11 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9850 19:55 |
23,4700 23,1500 |
+3,61 % 0,84 |
24,2650 23,3600 |
4,66 Mio. | |
|
Apple Inc US0378331005 |
228,1500 19:55 |
228,4600 227,5200 |
+0,28 % 0,63 |
229,5200 227,3000 |
17,06 Mio. | |
|
Applied Materials Inc US0382221051 |
206,1600 19:54 |
211,0800 209,6100 |
-1,65 % -3,45 |
211,3300 204,9300 |
1,99 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,26 19:55 |
73,61 72,31 |
+2,70 % 1,95 |
75,41 72,94 |
2,54 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5400 19:55 |
112,7300 112,5700 |
+0,86 % 0,97 |
113,6000 112,4716 |
401,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,19 19:55 |
59,75 59,37 |
+1,38 % 0,82 |
60,70 59,75 |
655,09 Tsd. | |
|
Arista Networks US0404131064 |
380,27 19:56 |
385,49 386,30 |
-1,56 % -6,03 |
386,25 376,35 |
639,32 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,53 19:55 |
277,50 277,99 |
+0,55 % 1,54 |
280,66 277,50 |
242,70 Tsd. |