S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,78 17:50 |
172,56 171,97 |
+0,47 % 0,81 |
173,87 171,90 |
297,51 Tsd. | |
|
Amgen Inc US0311621009 |
327,0900 17:49 |
322,7000 319,1000 |
+2,50 % 7,99 |
327,5200 320,5250 |
741,11 Tsd. | |
|
Amphenol Corp US0320951017 |
64,94 17:50 |
65,83 65,72 |
-1,19 % -0,78 |
65,98 64,63 |
1,45 Mio. | |
|
Analog Devices Inc US0326541051 |
232,9300 17:50 |
234,7100 232,4600 |
+0,20 % 0,47 |
235,2600 232,3700 |
658,54 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5700 17:50 |
325,9900 324,8400 |
-0,08 % -0,27 |
325,9900 322,9300 |
65,40 Tsd. | |
|
AO Smith Corp US8318652091 |
91,59 17:50 |
89,97 89,31 |
+2,55 % 2,28 |
92,06 89,82 |
625,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,94 17:44 |
346,51 347,14 |
+0,52 % 1,80 |
349,87 346,12 |
127,74 Tsd. | |
|
APA Corporation US03743Q1085 |
24,2100 17:50 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2150 23,3600 |
3,17 Mio. | |
|
Apple Inc US0378331005 |
227,4300 17:50 |
228,4600 227,5200 |
-0,04 % -0,09 |
229,5200 227,4100 |
12,08 Mio. | |
|
Applied Materials Inc US0382221051 |
205,3200 17:50 |
211,0800 209,6100 |
-2,05 % -4,29 |
211,3300 204,9300 |
1,43 Mio. | |
|
Aptiv PLC JE00B783TY65 |
75,39 17:50 |
73,61 72,31 |
+4,26 % 3,08 |
75,41 72,94 |
1,42 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,2500 17:49 |
112,7300 112,5700 |
+0,60 % 0,68 |
113,4000 112,4716 |
241,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,67 17:50 |
59,75 59,37 |
+2,19 % 1,30 |
60,70 59,75 |
403,81 Tsd. | |
|
Arista Networks US0404131064 |
377,57 17:50 |
385,49 386,30 |
-2,26 % -8,73 |
386,25 376,35 |
499,27 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,63 17:47 |
277,50 277,99 |
+0,59 % 1,64 |
280,66 277,50 |
136,67 Tsd. |