S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,45 18:02 |
172,56 171,97 |
+0,28 % 0,48 |
173,87 171,90 |
318,12 Tsd. | |
Amgen Inc US0311621009 |
327,1405 18:02 |
322,7000 319,1000 |
+2,52 % 8,04 |
327,9800 320,5250 |
801,29 Tsd. | |
Amphenol Corp US0320951017 |
64,89 18:03 |
65,83 65,72 |
-1,26 % -0,83 |
65,98 64,63 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
233,1550 18:02 |
234,7100 232,4600 |
+0,30 % 0,70 |
235,2600 232,3700 |
685,74 Tsd. | |
ANSYS Inc US03662Q1058 |
324,1850 17:58 |
325,9900 324,8400 |
-0,20 % -0,66 |
325,9900 322,9300 |
77,75 Tsd. | |
AO Smith Corp US8318652091 |
91,12 18:01 |
89,97 89,31 |
+2,02 % 1,81 |
92,06 89,82 |
644,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,56 18:02 |
346,51 347,14 |
+0,41 % 1,42 |
349,87 346,12 |
134,86 Tsd. | |
APA Corporation US03743Q1085 |
24,1000 18:02 |
23,4700 23,1500 |
+4,10 % 0,95 |
24,2350 23,3600 |
3,33 Mio. | |
Apple Inc US0378331005 |
227,7300 18:02 |
228,4600 227,5200 |
+0,09 % 0,21 |
229,5200 227,3000 |
13,37 Mio. | |
Applied Materials Inc US0382221051 |
205,8700 18:02 |
211,0800 209,6100 |
-1,78 % -3,74 |
211,3300 204,9300 |
1,51 Mio. | |
Aptiv PLC JE00B783TY65 |
75,12 18:03 |
73,61 72,31 |
+3,89 % 2,81 |
75,41 72,94 |
1,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1225 18:02 |
112,7300 112,5700 |
+0,49 % 0,55 |
113,4000 112,4716 |
254,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 18:02 |
59,75 59,37 |
+2,05 % 1,22 |
60,70 59,75 |
425,44 Tsd. | |
Arista Networks US0404131064 |
378,36 18:02 |
385,49 386,30 |
-2,06 % -7,95 |
386,25 376,35 |
521,69 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,38 18:01 |
277,50 277,99 |
+0,50 % 1,39 |
280,66 277,50 |
146,22 Tsd. |