S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,16 17:04 |
172,56 171,97 |
+0,69 % 1,19 |
173,87 171,90 |
241,75 Tsd. | |
Amgen Inc US0311621009 |
324,6700 17:04 |
322,7000 319,1000 |
+1,75 % 5,57 |
324,9400 320,5250 |
532,73 Tsd. | |
Amphenol Corp US0320951017 |
64,99 17:04 |
65,83 65,72 |
-1,12 % -0,74 |
65,98 64,63 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
232,9350 17:04 |
234,7100 232,4600 |
+0,20 % 0,48 |
235,2600 232,3700 |
467,42 Tsd. | |
ANSYS Inc US03662Q1058 |
323,5700 17:03 |
325,9900 324,8400 |
-0,39 % -1,27 |
325,9900 322,9300 |
31,49 Tsd. | |
AO Smith Corp US8318652091 |
91,81 17:04 |
89,97 89,31 |
+2,79 % 2,50 |
92,06 89,82 |
513,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,78 17:04 |
346,51 347,14 |
+0,47 % 1,64 |
349,34 346,12 |
95,74 Tsd. | |
APA Corporation US03743Q1085 |
24,0700 17:05 |
23,4700 23,1500 |
+3,97 % 0,92 |
24,2100 23,3600 |
2,66 Mio. | |
Apple Inc US0378331005 |
228,5600 17:04 |
228,4600 227,5200 |
+0,46 % 1,04 |
229,5200 227,9900 |
9,09 Mio. | |
Applied Materials Inc US0382221051 |
206,9000 17:04 |
211,0800 209,6100 |
-1,29 % -2,71 |
211,3300 206,8900 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
74,92 17:04 |
73,61 72,31 |
+3,61 % 2,61 |
74,94 72,94 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2500 17:04 |
112,7300 112,5700 |
+0,60 % 0,68 |
113,2800 112,4716 |
159,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 17:04 |
59,75 59,37 |
+1,90 % 1,13 |
60,58 59,75 |
288,70 Tsd. | |
Arista Networks US0404131064 |
378,14 17:04 |
385,49 386,30 |
-2,11 % -8,16 |
386,25 377,36 |
420,07 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,94 17:04 |
277,50 277,99 |
+0,70 % 1,95 |
280,54 277,50 |
107,79 Tsd. |