S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,77 18:44 |
172,56 171,97 |
-0,12 % -0,20 |
173,87 171,77 |
387,54 Tsd. | |
Amgen Inc US0311621009 |
326,3000 18:45 |
322,7000 319,1000 |
+2,26 % 7,20 |
327,9800 320,5250 |
894,99 Tsd. | |
Amphenol Corp US0320951017 |
64,89 18:44 |
65,83 65,72 |
-1,26 % -0,83 |
65,98 64,63 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
232,7650 18:44 |
234,7100 232,4600 |
+0,13 % 0,31 |
235,2600 232,1250 |
822,34 Tsd. | |
ANSYS Inc US03662Q1058 |
324,7800 18:40 |
325,9900 324,8400 |
-0,02 % -0,06 |
325,9900 322,9300 |
101,67 Tsd. | |
AO Smith Corp US8318652091 |
91,03 18:44 |
89,97 89,31 |
+1,92 % 1,72 |
92,06 89,82 |
728,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,21 18:41 |
346,51 347,14 |
+0,31 % 1,07 |
349,87 346,12 |
148,12 Tsd. | |
APA Corporation US03743Q1085 |
24,2100 18:44 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2650 23,3600 |
3,87 Mio. | |
Apple Inc US0378331005 |
228,2400 18:45 |
228,4600 227,5200 |
+0,32 % 0,72 |
229,5200 227,3000 |
14,91 Mio. | |
Applied Materials Inc US0382221051 |
205,7100 18:45 |
211,0800 209,6100 |
-1,86 % -3,90 |
211,3300 204,9300 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
74,61 18:44 |
73,61 72,31 |
+3,18 % 2,30 |
75,41 72,94 |
2,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3800 18:44 |
112,7300 112,5700 |
+0,72 % 0,81 |
113,5200 112,4716 |
303,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 18:44 |
59,75 59,37 |
+1,63 % 0,97 |
60,70 59,75 |
511,99 Tsd. | |
Arista Networks US0404131064 |
379,78 18:43 |
385,49 386,30 |
-1,69 % -6,52 |
386,25 376,35 |
565,86 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,75 18:43 |
277,50 277,99 |
+0,63 % 1,76 |
280,66 277,50 |
183,17 Tsd. |