S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:05
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,86 21:49 |
172,56 171,97 |
-0,07 % -0,12 |
173,87 171,31 |
657,79 Tsd. | |
Amgen Inc US0311621009 |
323,4900 21:50 |
322,7000 319,1000 |
+1,38 % 4,39 |
327,9800 320,5250 |
1,26 Mio. | |
Amphenol Corp US0320951017 |
64,86 21:50 |
65,83 65,72 |
-1,31 % -0,86 |
65,98 64,63 |
3,47 Mio. | |
Analog Devices Inc US0326541051 |
231,8400 21:50 |
234,7100 232,4600 |
-0,27 % -0,62 |
235,2600 231,0900 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
324,6200 21:49 |
325,9900 324,8400 |
-0,07 % -0,22 |
325,9900 322,9300 |
207,64 Tsd. | |
AO Smith Corp US8318652091 |
90,63 21:50 |
89,97 89,31 |
+1,48 % 1,32 |
92,06 89,82 |
1,11 Mio. | |
Aon PLC IE00BLP1HW54 |
347,77 21:50 |
346,51 347,14 |
+0,18 % 0,63 |
349,87 346,12 |
297,96 Tsd. | |
APA Corporation US03743Q1085 |
24,4950 21:50 |
23,4700 23,1500 |
+5,81 % 1,35 |
24,5500 23,3600 |
6,62 Mio. | |
Apple Inc US0378331005 |
227,7700 21:50 |
228,4600 227,5200 |
+0,11 % 0,25 |
229,5200 227,3000 |
21,60 Mio. | |
Applied Materials Inc US0382221051 |
204,6700 21:49 |
211,0800 209,6100 |
-2,36 % -4,94 |
211,3300 204,0000 |
2,73 Mio. | |
Aptiv PLC JE00B783TY65 |
74,07 21:50 |
73,61 72,31 |
+2,43 % 1,76 |
75,41 72,94 |
3,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5450 21:50 |
112,7300 112,5700 |
+0,87 % 0,98 |
113,6700 112,4716 |
683,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,13 21:50 |
59,75 59,37 |
+1,27 % 0,76 |
60,70 59,75 |
997,33 Tsd. | |
Arista Networks US0404131064 |
379,91 21:50 |
385,49 386,30 |
-1,65 % -6,39 |
386,25 376,35 |
862,45 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,29 21:49 |
277,50 277,99 |
+0,47 % 1,30 |
280,66 277,50 |
390,52 Tsd. |