S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,25 17:09 |
172,56 171,97 |
+0,74 % 1,28 |
173,87 171,90 |
248,36 Tsd. | |
Amgen Inc US0311621009 |
324,0100 17:10 |
322,7000 319,1000 |
+1,54 % 4,91 |
324,9400 320,5250 |
551,57 Tsd. | |
Amphenol Corp US0320951017 |
64,89 17:11 |
65,83 65,72 |
-1,27 % -0,84 |
65,98 64,63 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
232,7100 17:10 |
234,7100 232,4600 |
+0,11 % 0,25 |
235,2600 232,3700 |
485,10 Tsd. | |
ANSYS Inc US03662Q1058 |
323,5700 17:03 |
325,9900 324,8400 |
-0,39 % -1,27 |
325,9900 322,9300 |
32,04 Tsd. | |
AO Smith Corp US8318652091 |
91,78 17:09 |
89,97 89,31 |
+2,77 % 2,47 |
92,06 89,82 |
521,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,12 17:10 |
346,51 347,14 |
+0,57 % 1,98 |
349,34 346,12 |
98,00 Tsd. | |
APA Corporation US03743Q1085 |
24,0600 17:10 |
23,4700 23,1500 |
+3,93 % 0,91 |
24,2100 23,3600 |
2,74 Mio. | |
Apple Inc US0378331005 |
227,9800 17:10 |
228,4600 227,5200 |
+0,20 % 0,46 |
229,5200 227,9500 |
9,66 Mio. | |
Applied Materials Inc US0382221051 |
206,2200 17:11 |
211,0800 209,6100 |
-1,62 % -3,39 |
211,3300 206,0300 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
74,91 17:10 |
73,61 72,31 |
+3,59 % 2,60 |
75,00 72,94 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2800 17:10 |
112,7300 112,5700 |
+0,63 % 0,71 |
113,3000 112,4716 |
168,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 17:10 |
59,75 59,37 |
+1,97 % 1,17 |
60,58 59,75 |
297,99 Tsd. | |
Arista Networks US0404131064 |
377,15 17:11 |
385,49 386,30 |
-2,37 % -9,15 |
386,25 376,78 |
432,42 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
280,04 17:09 |
277,50 277,99 |
+0,74 % 2,05 |
280,54 277,50 |
111,08 Tsd. |