S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
469,81 22:10 |
468,20 468,62 |
+0,25 % 1,19 |
470,30 463,09 |
440,18 Tsd. | |
|
Ametek Inc US0311001004 |
171,71 22:10 |
171,70 172,07 |
-0,21 % -0,36 |
172,30 169,50 |
1,01 Mio. | |
|
Amgen Inc US0311621009 |
322,2100 22:00 |
321,3200 322,6700 |
-0,14 % -0,46 |
323,2250 318,7900 |
1,95 Mio. | |
|
Amphenol Corp US0320951017 |
65,16 22:10 |
64,76 65,02 |
+0,22 % 0,14 |
65,19 64,04 |
7,82 Mio. | |
|
Analog Devices Inc US0326541051 |
230,1700 22:00 |
228,9000 232,0500 |
-0,81 % -1,88 |
230,5600 226,6600 |
2,71 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,6300 22:00 |
323,5600 325,1500 |
-2,01 % -6,52 |
324,2100 317,4400 |
401,56 Tsd. | |
|
AO Smith Corp US8318652091 |
89,83 22:10 |
90,60 90,59 |
-0,84 % -0,76 |
90,84 89,48 |
1,06 Mio. | |
|
Aon PLC IE00BLP1HW54 |
345,99 22:10 |
347,67 347,67 |
-0,48 % -1,68 |
347,67 343,91 |
1,11 Mio. | |
|
APA Corporation US03743Q1085 |
24,4600 22:00 |
24,3800 24,5300 |
-0,29 % -0,07 |
25,0800 24,1300 |
8,16 Mio. | |
|
Apple Inc US0378331005 |
233,0000 22:15 |
230,0400 227,7900 |
+2,29 % 5,21 |
233,0000 229,6500 |
52,88 Mio. | |
|
Applied Materials Inc US0382221051 |
202,0500 22:00 |
201,0000 204,9200 |
-1,40 % -2,87 |
204,3100 198,6900 |
5,71 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,01 22:10 |
71,61 74,24 |
-3,00 % -2,23 |
72,82 71,29 |
3,12 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,8800 22:00 |
113,3700 113,4100 |
-1,35 % -1,53 |
113,5300 110,0500 |
2,38 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,74 22:10 |
60,00 60,00 |
-0,43 % -0,26 |
60,29 59,31 |
2,98 Mio. | |
|
Arista Networks US0404131064 |
383,82 22:10 |
378,02 380,26 |
+0,94 % 3,56 |
384,38 376,50 |
1,11 Mio. |