S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
172,17 18:55 |
172,56 171,97 |
+0,12 % 0,20 |
173,87 171,76 |
408,12 Tsd. | |
|
Amgen Inc US0311621009 |
324,9800 18:57 |
322,7000 319,1000 |
+1,84 % 5,88 |
327,9800 320,5250 |
920,45 Tsd. | |
|
Amphenol Corp US0320951017 |
64,92 18:57 |
65,83 65,72 |
-1,22 % -0,80 |
65,98 64,63 |
1,89 Mio. | |
|
Analog Devices Inc US0326541051 |
233,3000 18:56 |
234,7100 232,4600 |
+0,36 % 0,84 |
235,2600 232,1250 |
845,76 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,6400 18:52 |
325,9900 324,8400 |
-0,06 % -0,20 |
325,9900 322,9300 |
102,63 Tsd. | |
|
AO Smith Corp US8318652091 |
90,90 18:55 |
89,97 89,31 |
+1,78 % 1,59 |
92,06 89,82 |
740,12 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,26 18:56 |
346,51 347,14 |
+0,32 % 1,12 |
349,87 346,12 |
151,14 Tsd. | |
|
APA Corporation US03743Q1085 |
24,2114 18:56 |
23,4700 23,1500 |
+4,58 % 1,06 |
24,2650 23,3600 |
3,95 Mio. | |
|
Apple Inc US0378331005 |
228,2499 18:57 |
228,4600 227,5200 |
+0,32 % 0,73 |
229,5200 227,3000 |
15,23 Mio. | |
|
Applied Materials Inc US0382221051 |
206,3000 18:57 |
211,0800 209,6100 |
-1,58 % -3,31 |
211,3300 204,9300 |
1,80 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,55 18:57 |
73,61 72,31 |
+3,10 % 2,24 |
75,41 72,94 |
2,09 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3600 18:56 |
112,7300 112,5700 |
+0,70 % 0,79 |
113,5200 112,4716 |
312,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,33 18:56 |
59,75 59,37 |
+1,62 % 0,96 |
60,70 59,75 |
533,84 Tsd. | |
|
Arista Networks US0404131064 |
380,06 18:56 |
385,49 386,30 |
-1,62 % -6,25 |
386,25 376,35 |
576,27 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,68 18:56 |
277,50 277,99 |
+0,61 % 1,69 |
280,66 277,50 |
186,66 Tsd. |