S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,97 20:03 |
172,56 171,97 |
+0,00 % 0,00 |
173,87 171,76 |
470,23 Tsd. | |
Amgen Inc US0311621009 |
326,3700 20:04 |
322,7000 319,1000 |
+2,28 % 7,27 |
327,9800 320,5250 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
64,73 20:04 |
65,83 65,72 |
-1,51 % -0,99 |
65,98 64,63 |
2,26 Mio. | |
Analog Devices Inc US0326541051 |
233,2300 20:04 |
234,7100 232,4600 |
+0,33 % 0,77 |
235,2600 232,1250 |
976,83 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5400 20:02 |
325,9900 324,8400 |
-0,09 % -0,30 |
325,9900 322,9300 |
120,92 Tsd. | |
AO Smith Corp US8318652091 |
90,35 20:02 |
89,97 89,31 |
+1,16 % 1,04 |
92,06 89,82 |
852,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,93 20:02 |
346,51 347,14 |
+0,23 % 0,79 |
349,87 346,12 |
185,88 Tsd. | |
APA Corporation US03743Q1085 |
23,9550 20:03 |
23,4700 23,1500 |
+3,48 % 0,81 |
24,2650 23,3600 |
4,72 Mio. | |
Apple Inc US0378331005 |
228,2200 20:03 |
228,4600 227,5200 |
+0,31 % 0,70 |
229,5200 227,3000 |
17,42 Mio. | |
Applied Materials Inc US0382221051 |
206,0000 20:04 |
211,0800 209,6100 |
-1,72 % -3,61 |
211,3300 204,9300 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
74,17 20:04 |
73,61 72,31 |
+2,57 % 1,86 |
75,41 72,94 |
2,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5200 20:02 |
112,7300 112,5700 |
+0,84 % 0,95 |
113,6000 112,4716 |
407,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,22 20:04 |
59,75 59,37 |
+1,43 % 0,85 |
60,70 59,75 |
671,70 Tsd. | |
Arista Networks US0404131064 |
379,87 20:04 |
385,49 386,30 |
-1,66 % -6,43 |
386,25 376,35 |
652,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,42 20:01 |
277,50 277,99 |
+0,51 % 1,43 |
280,66 277,50 |
245,51 Tsd. |