S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,19 18:14 |
172,56 171,97 |
+0,13 % 0,22 |
173,87 171,90 |
333,56 Tsd. | |
Amgen Inc US0311621009 |
326,8875 18:14 |
322,7000 319,1000 |
+2,44 % 7,79 |
327,9800 320,5250 |
839,74 Tsd. | |
Amphenol Corp US0320951017 |
64,85 18:15 |
65,83 65,72 |
-1,32 % -0,87 |
65,98 64,63 |
1,65 Mio. | |
Analog Devices Inc US0326541051 |
232,1250 18:14 |
234,7100 232,4600 |
-0,14 % -0,34 |
235,2600 232,1250 |
727,10 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0900 18:15 |
325,9900 324,8400 |
-0,23 % -0,75 |
325,9900 322,9300 |
94,28 Tsd. | |
AO Smith Corp US8318652091 |
91,02 18:15 |
89,97 89,31 |
+1,91 % 1,71 |
92,06 89,82 |
669,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 18:14 |
346,51 347,14 |
+0,39 % 1,34 |
349,87 346,12 |
139,73 Tsd. | |
APA Corporation US03743Q1085 |
24,1650 18:15 |
23,4700 23,1500 |
+4,38 % 1,02 |
24,2350 23,3600 |
3,48 Mio. | |
Apple Inc US0378331005 |
227,8400 18:16 |
228,4600 227,5200 |
+0,14 % 0,32 |
229,5200 227,3000 |
13,93 Mio. | |
Applied Materials Inc US0382221051 |
205,0000 18:14 |
211,0800 209,6100 |
-2,20 % -4,61 |
211,3300 204,9300 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
75,27 18:15 |
73,61 72,31 |
+4,09 % 2,96 |
75,41 72,94 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3900 18:15 |
112,7300 112,5700 |
+0,73 % 0,82 |
113,4000 112,4716 |
281,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,53 18:14 |
59,75 59,37 |
+1,96 % 1,16 |
60,70 59,75 |
454,85 Tsd. | |
Arista Networks US0404131064 |
378,57 18:14 |
385,49 386,30 |
-2,00 % -7,73 |
386,25 376,35 |
533,19 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,68 18:14 |
277,50 277,99 |
+0,61 % 1,69 |
280,66 277,50 |
165,65 Tsd. |