S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,79 21:39 |
172,56 171,97 |
-0,10 % -0,18 |
173,87 171,31 |
644,42 Tsd. | |
Amgen Inc US0311621009 |
323,5000 21:39 |
322,7000 319,1000 |
+1,38 % 4,40 |
327,9800 320,5250 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
64,88 21:40 |
65,83 65,72 |
-1,29 % -0,85 |
65,98 64,63 |
3,33 Mio. | |
Analog Devices Inc US0326541051 |
231,7700 21:40 |
234,7100 232,4600 |
-0,30 % -0,69 |
235,2600 231,0900 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
324,1300 21:39 |
325,9900 324,8400 |
-0,22 % -0,71 |
325,9900 322,9300 |
194,90 Tsd. | |
AO Smith Corp US8318652091 |
90,62 21:40 |
89,97 89,31 |
+1,46 % 1,31 |
92,06 89,82 |
1,06 Mio. | |
Aon PLC IE00BLP1HW54 |
348,14 21:39 |
346,51 347,14 |
+0,29 % 1,00 |
349,87 346,12 |
275,40 Tsd. | |
APA Corporation US03743Q1085 |
24,4350 21:39 |
23,4700 23,1500 |
+5,55 % 1,29 |
24,4600 23,3600 |
6,21 Mio. | |
Apple Inc US0378331005 |
227,7610 21:39 |
228,4600 227,5200 |
+0,11 % 0,24 |
229,5200 227,3000 |
20,99 Mio. | |
Applied Materials Inc US0382221051 |
204,8300 21:40 |
211,0800 209,6100 |
-2,28 % -4,78 |
211,3300 204,0000 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
74,03 21:40 |
73,61 72,31 |
+2,38 % 1,72 |
75,41 72,94 |
3,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6200 21:40 |
112,7300 112,5700 |
+0,93 % 1,05 |
113,6700 112,4716 |
651,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,09 21:38 |
59,75 59,37 |
+1,21 % 0,72 |
60,70 59,75 |
943,71 Tsd. | |
Arista Networks US0404131064 |
380,95 21:39 |
385,49 386,30 |
-1,39 % -5,36 |
386,25 376,35 |
809,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,63 21:39 |
277,50 277,99 |
+0,59 % 1,64 |
280,66 277,50 |
372,35 Tsd. |