S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,89 21:24 |
172,56 171,97 |
-0,05 % -0,08 |
173,87 171,31 |
617,18 Tsd. | |
Amgen Inc US0311621009 |
323,8600 21:25 |
322,7000 319,1000 |
+1,49 % 4,76 |
327,9800 320,5250 |
1,17 Mio. | |
Amphenol Corp US0320951017 |
64,75 21:24 |
65,83 65,72 |
-1,48 % -0,98 |
65,98 64,63 |
3,12 Mio. | |
Analog Devices Inc US0326541051 |
232,4600 21:24 |
234,7100 232,4600 |
+0,00 % 0,00 |
235,2600 231,0900 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
324,1550 21:23 |
325,9900 324,8400 |
-0,21 % -0,69 |
325,9900 322,9300 |
184,73 Tsd. | |
AO Smith Corp US8318652091 |
90,55 21:24 |
89,97 89,31 |
+1,39 % 1,24 |
92,06 89,82 |
1,01 Mio. | |
Aon PLC IE00BLP1HW54 |
347,78 21:24 |
346,51 347,14 |
+0,18 % 0,64 |
349,87 346,12 |
247,16 Tsd. | |
APA Corporation US03743Q1085 |
24,3350 21:24 |
23,4700 23,1500 |
+5,12 % 1,19 |
24,4300 23,3600 |
5,84 Mio. | |
Apple Inc US0378331005 |
227,8200 21:24 |
228,4600 227,5200 |
+0,13 % 0,30 |
229,5200 227,3000 |
20,35 Mio. | |
Applied Materials Inc US0382221051 |
205,1100 21:24 |
211,0800 209,6100 |
-2,15 % -4,50 |
211,3300 204,0000 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
74,15 21:25 |
73,61 72,31 |
+2,54 % 1,84 |
75,41 72,94 |
2,98 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5600 21:23 |
112,7300 112,5700 |
+0,88 % 0,99 |
113,6500 112,4716 |
580,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 21:24 |
59,75 59,37 |
+1,25 % 0,75 |
60,70 59,75 |
870,81 Tsd. | |
Arista Networks US0404131064 |
379,60 21:24 |
385,49 386,30 |
-1,73 % -6,70 |
386,25 376,35 |
775,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,40 21:25 |
277,50 277,99 |
+0,51 % 1,41 |
280,66 277,50 |
350,11 Tsd. |