S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,94 17:42 |
172,56 171,97 |
+0,56 % 0,97 |
173,87 171,90 |
289,90 Tsd. | |
Amgen Inc US0311621009 |
327,0000 17:41 |
322,7000 319,1000 |
+2,48 % 7,90 |
327,0300 320,5250 |
714,16 Tsd. | |
Amphenol Corp US0320951017 |
65,04 17:42 |
65,83 65,72 |
-1,03 % -0,68 |
65,98 64,63 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
234,0100 17:42 |
234,7100 232,4600 |
+0,67 % 1,55 |
235,2600 232,3700 |
644,80 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6600 17:39 |
325,9900 324,8400 |
-0,06 % -0,18 |
325,9900 322,9300 |
63,68 Tsd. | |
AO Smith Corp US8318652091 |
91,59 17:42 |
89,97 89,31 |
+2,55 % 2,28 |
92,06 89,82 |
609,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,12 17:42 |
346,51 347,14 |
+0,57 % 1,98 |
349,87 346,12 |
126,33 Tsd. | |
APA Corporation US03743Q1085 |
24,0600 17:42 |
23,4700 23,1500 |
+3,93 % 0,91 |
24,2100 23,3600 |
3,07 Mio. | |
Apple Inc US0378331005 |
228,1301 17:42 |
228,4600 227,5200 |
+0,27 % 0,61 |
229,5200 227,6700 |
11,69 Mio. | |
Applied Materials Inc US0382221051 |
205,9550 17:42 |
211,0800 209,6100 |
-1,74 % -3,66 |
211,3300 204,9300 |
1,34 Mio. | |
Aptiv PLC JE00B783TY65 |
75,22 17:43 |
73,61 72,31 |
+4,02 % 2,91 |
75,37 72,94 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2200 17:41 |
112,7300 112,5700 |
+0,58 % 0,65 |
113,4000 112,4716 |
236,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 17:42 |
59,75 59,37 |
+1,90 % 1,13 |
60,70 59,75 |
385,14 Tsd. | |
Arista Networks US0404131064 |
378,10 17:43 |
385,49 386,30 |
-2,12 % -8,20 |
386,25 376,35 |
487,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,87 17:41 |
277,50 277,99 |
+0,67 % 1,88 |
280,66 277,50 |
128,52 Tsd. |