S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,78 21:41 |
172,56 171,97 |
-0,11 % -0,19 |
173,87 171,31 |
645,81 Tsd. | |
|
Amgen Inc US0311621009 |
323,2000 21:40 |
322,7000 319,1000 |
+1,28 % 4,10 |
327,9800 320,5250 |
1,21 Mio. | |
|
Amphenol Corp US0320951017 |
64,91 21:41 |
65,83 65,72 |
-1,24 % -0,82 |
65,98 64,63 |
3,35 Mio. | |
|
Analog Devices Inc US0326541051 |
231,6750 21:41 |
234,7100 232,4600 |
-0,34 % -0,79 |
235,2600 231,0900 |
1,25 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,0000 21:39 |
325,9900 324,8400 |
-0,26 % -0,84 |
325,9900 322,9300 |
195,65 Tsd. | |
|
AO Smith Corp US8318652091 |
90,60 21:41 |
89,97 89,31 |
+1,44 % 1,29 |
92,06 89,82 |
1,06 Mio. | |
|
Aon PLC IE00BLP1HW54 |
348,00 21:40 |
346,51 347,14 |
+0,25 % 0,86 |
349,87 346,12 |
277,48 Tsd. | |
|
APA Corporation US03743Q1085 |
24,4450 21:40 |
23,4700 23,1500 |
+5,59 % 1,30 |
24,4600 23,3600 |
6,24 Mio. | |
|
Apple Inc US0378331005 |
227,6200 21:41 |
228,4600 227,5200 |
+0,04 % 0,10 |
229,5200 227,3000 |
21,08 Mio. | |
|
Applied Materials Inc US0382221051 |
204,9900 21:42 |
211,0800 209,6100 |
-2,20 % -4,62 |
211,3300 204,0000 |
2,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,00 21:41 |
73,61 72,31 |
+2,33 % 1,69 |
75,41 72,94 |
3,12 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6033 21:41 |
112,7300 112,5700 |
+0,92 % 1,03 |
113,6700 112,4716 |
657,86 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,07 21:40 |
59,75 59,37 |
+1,17 % 0,70 |
60,70 59,75 |
953,05 Tsd. | |
|
Arista Networks US0404131064 |
381,20 21:41 |
385,49 386,30 |
-1,32 % -5,11 |
386,25 376,35 |
812,55 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
279,48 21:41 |
277,50 277,99 |
+0,54 % 1,49 |
280,66 277,50 |
377,15 Tsd. |