S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,94 21:30 |
172,56 171,97 |
-0,02 % -0,04 |
173,87 171,31 |
625,81 Tsd. | |
Amgen Inc US0311621009 |
323,8600 21:31 |
322,7000 319,1000 |
+1,49 % 4,76 |
327,9800 320,5250 |
1,19 Mio. | |
Amphenol Corp US0320951017 |
64,75 21:30 |
65,83 65,72 |
-1,48 % -0,98 |
65,98 64,63 |
3,21 Mio. | |
Analog Devices Inc US0326541051 |
232,0800 21:30 |
234,7100 232,4600 |
-0,16 % -0,38 |
235,2600 231,0900 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
323,9600 21:31 |
325,9900 324,8400 |
-0,27 % -0,88 |
325,9900 322,9300 |
189,22 Tsd. | |
AO Smith Corp US8318652091 |
90,56 21:30 |
89,97 89,31 |
+1,40 % 1,25 |
92,06 89,82 |
1,03 Mio. | |
Aon PLC IE00BLP1HW54 |
347,79 21:30 |
346,51 347,14 |
+0,19 % 0,65 |
349,87 346,12 |
259,68 Tsd. | |
APA Corporation US03743Q1085 |
24,3615 21:30 |
23,4700 23,1500 |
+5,23 % 1,21 |
24,4300 23,3600 |
5,95 Mio. | |
Apple Inc US0378331005 |
227,7400 21:30 |
228,4600 227,5200 |
+0,10 % 0,22 |
229,5200 227,3000 |
20,61 Mio. | |
Applied Materials Inc US0382221051 |
205,0900 21:30 |
211,0800 209,6100 |
-2,16 % -4,52 |
211,3300 204,0000 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
74,05 21:31 |
73,61 72,31 |
+2,41 % 1,74 |
75,41 72,94 |
3,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5800 21:31 |
112,7300 112,5700 |
+0,90 % 1,01 |
113,6500 112,4716 |
614,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 21:30 |
59,75 59,37 |
+1,25 % 0,75 |
60,70 59,75 |
898,51 Tsd. | |
Arista Networks US0404131064 |
379,78 21:30 |
385,49 386,30 |
-1,69 % -6,53 |
386,25 376,35 |
786,61 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,63 21:31 |
277,50 277,99 |
+0,59 % 1,64 |
280,66 277,50 |
360,88 Tsd. |