S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
473,14 22:10 |
469,21 469,81 |
+0,71 % 3,33 |
476,18 466,00 |
565,70 Tsd. | |
|
Ametek Inc US0311001004 |
169,10 22:10 |
171,93 171,71 |
-1,52 % -2,61 |
172,27 168,98 |
1,87 Mio. | |
|
Amgen Inc US0311621009 |
320,3200 22:00 |
322,0500 322,2100 |
-0,59 % -1,89 |
322,2043 316,9200 |
2,10 Mio. | |
|
Amphenol Corp US0320951017 |
63,62 22:10 |
65,12 65,16 |
-2,36 % -1,54 |
65,30 63,13 |
6,53 Mio. | |
|
Analog Devices Inc US0326541051 |
223,6700 22:00 |
228,9300 230,1700 |
-2,82 % -6,50 |
229,4400 222,4000 |
3,12 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,0500 22:00 |
318,0000 318,6300 |
-1,75 % -5,58 |
319,4300 310,6100 |
384,86 Tsd. | |
|
AO Smith Corp US8318652091 |
88,94 22:10 |
89,96 89,83 |
-0,99 % -0,89 |
90,15 88,23 |
847,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,50 22:10 |
348,88 345,99 |
+0,73 % 2,51 |
351,42 345,43 |
1,04 Mio. | |
|
APA Corporation US03743Q1085 |
25,6600 22:00 |
24,2100 24,4600 |
+4,91 % 1,20 |
25,9800 24,1000 |
11,30 Mio. | |
|
Apple Inc US0378331005 |
226,2100 22:00 |
229,5200 233,0000 |
-2,91 % -6,79 |
229,6500 223,7400 |
63,24 Mio. | |
|
Applied Materials Inc US0382221051 |
197,2000 22:00 |
203,4100 202,0500 |
-2,40 % -4,85 |
204,0600 193,6400 |
6,93 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,52 22:10 |
71,72 72,01 |
-2,07 % -1,49 |
71,77 70,22 |
3,52 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5100 22:00 |
111,7900 111,8800 |
+1,46 % 1,63 |
114,0500 111,3800 |
1,24 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,52 22:10 |
59,00 59,74 |
-0,37 % -0,22 |
60,00 58,61 |
2,29 Mio. | |
|
Arista Networks US0404131064 |
381,85 22:10 |
388,37 383,82 |
-0,51 % -1,97 |
390,83 378,46 |
1,05 Mio. |