S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
467,99 16:56 |
469,21 469,81 |
-0,39 % -1,82 |
469,75 466,00 |
84,14 Tsd. | |
|
Ametek Inc US0311001004 |
170,38 16:57 |
171,93 171,71 |
-0,78 % -1,33 |
172,27 170,04 |
77,44 Tsd. | |
|
Amgen Inc US0311621009 |
318,8950 16:56 |
322,0500 322,2100 |
-1,03 % -3,32 |
322,2043 317,8100 |
408,98 Tsd. | |
|
Amphenol Corp US0320951017 |
63,64 16:57 |
65,12 65,16 |
-2,33 % -1,52 |
65,30 63,37 |
1,54 Mio. | |
|
Analog Devices Inc US0326541051 |
224,5925 16:56 |
228,9300 230,1700 |
-2,42 % -5,58 |
229,4400 223,7150 |
497,88 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,2600 16:56 |
318,0000 318,6300 |
-1,69 % -5,37 |
319,4300 310,6100 |
139,94 Tsd. | |
|
AO Smith Corp US8318652091 |
88,53 16:57 |
89,96 89,83 |
-1,45 % -1,30 |
90,15 88,28 |
111,22 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,20 16:56 |
348,88 345,99 |
+0,93 % 3,21 |
351,39 345,43 |
207,60 Tsd. | |
|
APA Corporation US03743Q1085 |
25,4450 16:57 |
24,2100 24,4600 |
+4,03 % 0,99 |
25,4650 24,1000 |
2,26 Mio. | |
|
Apple Inc US0378331005 |
225,2400 16:56 |
229,5200 233,0000 |
-3,33 % -7,76 |
229,6500 224,5300 |
21,78 Mio. | |
|
Applied Materials Inc US0382221051 |
195,5200 16:57 |
203,4100 202,0500 |
-3,23 % -6,53 |
204,0600 194,6400 |
1,22 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,83 16:56 |
71,72 72,01 |
-1,64 % -1,18 |
71,77 70,22 |
747,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,8200 16:57 |
111,7900 111,8800 |
+0,84 % 0,94 |
113,2300 111,3800 |
260,75 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,34 16:56 |
59,00 59,74 |
-0,67 % -0,40 |
59,50 58,61 |
484,12 Tsd. | |
|
Arista Networks US0404131064 |
382,96 16:55 |
388,37 383,82 |
-0,22 % -0,86 |
390,83 378,46 |
302,65 Tsd. |