S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
474,50 20:13 |
469,21 469,81 |
+1,00 % 4,69 |
475,44 466,00 |
197,90 Tsd. | |
|
Ametek Inc US0311001004 |
170,58 20:14 |
171,93 171,71 |
-0,66 % -1,13 |
172,27 169,93 |
427,59 Tsd. | |
|
Amgen Inc US0311621009 |
319,7750 20:14 |
322,0500 322,2100 |
-0,76 % -2,44 |
322,2043 316,9200 |
886,43 Tsd. | |
|
Amphenol Corp US0320951017 |
63,67 20:14 |
65,12 65,16 |
-2,29 % -1,49 |
65,30 63,13 |
3,68 Mio. | |
|
Analog Devices Inc US0326541051 |
225,2200 20:13 |
228,9300 230,1700 |
-2,15 % -4,95 |
229,4400 222,4000 |
1,11 Mio. | |
|
ANSYS Inc US03662Q1058 |
314,2750 20:13 |
318,0000 318,6300 |
-1,37 % -4,36 |
319,4300 310,6100 |
211,33 Tsd. | |
|
AO Smith Corp US8318652091 |
89,34 20:13 |
89,96 89,83 |
-0,55 % -0,49 |
90,15 88,23 |
347,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,75 20:13 |
348,88 345,99 |
+1,09 % 3,76 |
351,42 345,43 |
516,21 Tsd. | |
|
APA Corporation US03743Q1085 |
25,4850 20:14 |
24,2100 24,4600 |
+4,19 % 1,03 |
25,9800 24,1000 |
7,02 Mio. | |
|
Apple Inc US0378331005 |
225,4000 20:14 |
229,5200 233,0000 |
-3,26 % -7,60 |
229,6500 223,7400 |
39,14 Mio. | |
|
Applied Materials Inc US0382221051 |
198,3750 20:13 |
203,4100 202,0500 |
-1,82 % -3,68 |
204,0600 193,6400 |
3,08 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 20:14 |
71,72 72,01 |
-1,42 % -1,02 |
71,77 70,22 |
1,74 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,6500 20:13 |
111,7900 111,8800 |
+1,58 % 1,77 |
114,0500 111,3800 |
545,72 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,90 20:13 |
59,00 59,74 |
+0,27 % 0,16 |
59,96 58,61 |
1,03 Mio. | |
|
Arista Networks US0404131064 |
384,47 20:13 |
388,37 383,82 |
+0,17 % 0,65 |
390,83 378,46 |
568,46 Tsd. |