S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
473,14 19:38 |
469,21 469,81 |
+0,71 % 3,33 |
473,98 466,00 |
166,18 Tsd. | |
|
Ametek Inc US0311001004 |
170,24 19:38 |
171,93 171,71 |
-0,86 % -1,48 |
172,27 169,93 |
251,22 Tsd. | |
|
Amgen Inc US0311621009 |
317,6900 19:39 |
322,0500 322,2100 |
-1,40 % -4,52 |
322,2043 316,9200 |
816,04 Tsd. | |
|
Amphenol Corp US0320951017 |
63,27 19:38 |
65,12 65,16 |
-2,90 % -1,89 |
65,30 63,13 |
3,40 Mio. | |
|
Analog Devices Inc US0326541051 |
223,4300 19:39 |
228,9300 230,1700 |
-2,93 % -6,74 |
229,4400 222,4000 |
1,03 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,5200 19:19 |
318,0000 318,6300 |
-1,92 % -6,11 |
319,4300 310,6100 |
207,40 Tsd. | |
|
AO Smith Corp US8318652091 |
88,84 19:38 |
89,96 89,83 |
-1,10 % -0,99 |
90,15 88,23 |
319,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,67 19:39 |
348,88 345,99 |
+1,06 % 3,68 |
351,42 345,43 |
460,97 Tsd. | |
|
APA Corporation US03743Q1085 |
25,5475 19:38 |
24,2100 24,4600 |
+4,45 % 1,09 |
25,9800 24,1000 |
6,49 Mio. | |
|
Apple Inc US0378331005 |
224,4310 19:38 |
229,5200 233,0000 |
-3,68 % -8,57 |
229,6500 223,7400 |
36,68 Mio. | |
|
Applied Materials Inc US0382221051 |
196,5850 19:40 |
203,4100 202,0500 |
-2,70 % -5,47 |
204,0600 193,6400 |
2,83 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,60 19:39 |
71,72 72,01 |
-1,97 % -1,42 |
71,77 70,22 |
1,59 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4300 19:38 |
111,7900 111,8800 |
+1,39 % 1,55 |
114,0500 111,3800 |
495,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,75 19:39 |
59,00 59,74 |
+0,02 % 0,01 |
59,92 58,61 |
927,97 Tsd. | |
|
Arista Networks US0404131064 |
380,97 19:38 |
388,37 383,82 |
-0,74 % -2,85 |
390,83 378,46 |
509,12 Tsd. |