S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,23 21:08 |
172,56 171,97 |
+0,15 % 0,26 |
173,87 171,31 |
593,35 Tsd. | |
Amgen Inc US0311621009 |
324,3600 21:08 |
322,7000 319,1000 |
+1,65 % 5,26 |
327,9800 320,5250 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
64,75 21:08 |
65,83 65,72 |
-1,48 % -0,98 |
65,98 64,63 |
2,94 Mio. | |
Analog Devices Inc US0326541051 |
232,5000 21:08 |
234,7100 232,4600 |
+0,02 % 0,04 |
235,2600 231,0900 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
323,9650 21:09 |
325,9900 324,8400 |
-0,27 % -0,88 |
325,9900 322,9300 |
176,41 Tsd. | |
AO Smith Corp US8318652091 |
90,65 21:09 |
89,97 89,31 |
+1,50 % 1,34 |
92,06 89,82 |
962,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,93 21:08 |
346,51 347,14 |
+0,23 % 0,79 |
349,87 346,12 |
230,74 Tsd. | |
APA Corporation US03743Q1085 |
24,2350 21:08 |
23,4700 23,1500 |
+4,69 % 1,09 |
24,3099 23,3600 |
5,51 Mio. | |
Apple Inc US0378331005 |
227,9900 21:08 |
228,4600 227,5200 |
+0,21 % 0,47 |
229,5200 227,3000 |
19,75 Mio. | |
Applied Materials Inc US0382221051 |
205,2600 21:08 |
211,0800 209,6100 |
-2,08 % -4,35 |
211,3300 204,0000 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
74,07 21:09 |
73,61 72,31 |
+2,43 % 1,76 |
75,41 72,94 |
2,89 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5700 21:09 |
112,7300 112,5700 |
+0,89 % 1,00 |
113,6000 112,4716 |
507,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,15 21:09 |
59,75 59,37 |
+1,31 % 0,78 |
60,70 59,75 |
824,87 Tsd. | |
Arista Networks US0404131064 |
379,14 21:06 |
385,49 386,30 |
-1,85 % -7,16 |
386,25 376,35 |
738,69 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,38 21:08 |
277,50 277,99 |
+0,50 % 1,39 |
280,66 277,50 |
325,90 Tsd. |