S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
172,71 15:40 |
172,56 171,97 |
+0,43 % 0,74 |
173,15 172,18 |
39,22 Tsd. | |
Amgen Inc US0311621009 |
321,9550 15:42 |
322,7000 319,1000 |
+0,89 % 2,86 |
323,0000 320,5250 |
88,10 Tsd. | |
Amphenol Corp US0320951017 |
65,53 15:41 |
65,83 65,72 |
-0,29 % -0,19 |
65,98 65,49 |
101,92 Tsd. | |
Analog Devices Inc US0326541051 |
234,6100 15:41 |
234,7100 232,4600 |
+0,92 % 2,15 |
235,2600 233,7500 |
65,25 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0450 15:38 |
325,9900 324,8400 |
-0,24 % -0,80 |
325,9900 324,0450 |
4,27 Tsd. | |
AO Smith Corp US8318652091 |
90,59 15:41 |
89,97 89,31 |
+1,43 % 1,28 |
91,07 89,82 |
286,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,28 15:40 |
346,51 347,14 |
+0,04 % 0,14 |
348,05 346,12 |
21,33 Tsd. | |
APA Corporation US03743Q1085 |
23,7000 15:42 |
23,4700 23,1500 |
+2,38 % 0,55 |
23,7050 23,3600 |
411,70 Tsd. | |
Apple Inc US0378331005 |
228,2400 15:41 |
228,4600 227,5200 |
+0,32 % 0,72 |
229,5100 228,2400 |
2,62 Mio. | |
Applied Materials Inc US0382221051 |
210,1350 15:41 |
211,0800 209,6100 |
+0,25 % 0,53 |
211,3300 209,7900 |
300,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,91 15:42 |
73,61 72,31 |
+2,21 % 1,60 |
74,19 72,94 |
146,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5600 15:41 |
112,7300 112,5700 |
-0,01 % -0,01 |
112,9300 112,4716 |
19,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,13 15:40 |
59,75 59,37 |
+1,28 % 0,76 |
60,33 59,75 |
73,99 Tsd. | |
Arista Networks US0404131064 |
378,87 15:40 |
385,49 386,30 |
-1,92 % -7,43 |
386,25 377,61 |
122,79 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
277,96 15:42 |
277,50 277,99 |
-0,01 % -0,03 |
279,21 277,50 |
44,32 Tsd. |