S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,92 18:34 |
172,56 171,97 |
-0,03 % -0,05 |
173,87 171,90 |
373,09 Tsd. | |
Amgen Inc US0311621009 |
327,0000 18:33 |
322,7000 319,1000 |
+2,48 % 7,90 |
327,9800 320,5250 |
879,67 Tsd. | |
Amphenol Corp US0320951017 |
64,92 18:35 |
65,83 65,72 |
-1,22 % -0,80 |
65,98 64,63 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
232,8600 18:34 |
234,7100 232,4600 |
+0,17 % 0,40 |
235,2600 232,1250 |
787,55 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5539 18:33 |
325,9900 324,8400 |
-0,09 % -0,29 |
325,9900 322,9300 |
100,77 Tsd. | |
AO Smith Corp US8318652091 |
91,15 18:34 |
89,97 89,31 |
+2,06 % 1,84 |
92,06 89,82 |
713,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,01 18:34 |
346,51 347,14 |
+0,25 % 0,87 |
349,87 346,12 |
145,72 Tsd. | |
APA Corporation US03743Q1085 |
24,1900 18:35 |
23,4700 23,1500 |
+4,49 % 1,04 |
24,2500 23,3600 |
3,78 Mio. | |
Apple Inc US0378331005 |
228,1700 18:34 |
228,4600 227,5200 |
+0,29 % 0,65 |
229,5200 227,3000 |
14,61 Mio. | |
Applied Materials Inc US0382221051 |
206,0800 18:34 |
211,0800 209,6100 |
-1,68 % -3,53 |
211,3300 204,9300 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
74,76 18:35 |
73,61 72,31 |
+3,39 % 2,45 |
75,41 72,94 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4500 18:35 |
112,7300 112,5700 |
+0,78 % 0,88 |
113,5200 112,4716 |
296,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 18:34 |
59,75 59,37 |
+1,70 % 1,01 |
60,70 59,75 |
496,52 Tsd. | |
Arista Networks US0404131064 |
379,75 18:34 |
385,49 386,30 |
-1,70 % -6,55 |
386,25 376,35 |
556,92 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,51 18:34 |
277,50 277,99 |
+0,54 % 1,52 |
280,66 277,50 |
179,40 Tsd. |