S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
173,38 16:59 |
172,56 171,97 |
+0,82 % 1,41 |
173,87 171,90 |
231,82 Tsd. | |
Amgen Inc US0311621009 |
324,7650 16:59 |
322,7000 319,1000 |
+1,78 % 5,67 |
324,9400 320,5250 |
485,56 Tsd. | |
Amphenol Corp US0320951017 |
65,13 16:59 |
65,83 65,72 |
-0,90 % -0,59 |
65,98 64,63 |
1,00 Mio. | |
Analog Devices Inc US0326541051 |
232,9400 16:59 |
234,7100 232,4600 |
+0,21 % 0,48 |
235,2600 232,3700 |
438,99 Tsd. | |
ANSYS Inc US03662Q1058 |
323,3200 16:52 |
325,9900 324,8400 |
-0,47 % -1,52 |
325,9900 322,9300 |
30,91 Tsd. | |
AO Smith Corp US8318652091 |
92,03 16:59 |
89,97 89,31 |
+3,05 % 2,72 |
92,06 89,82 |
507,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,42 16:58 |
346,51 347,14 |
+0,37 % 1,28 |
349,34 346,12 |
89,83 Tsd. | |
APA Corporation US03743Q1085 |
24,1200 16:59 |
23,4700 23,1500 |
+4,19 % 0,97 |
24,2100 23,3600 |
2,56 Mio. | |
Apple Inc US0378331005 |
228,6150 17:00 |
228,4600 227,5200 |
+0,48 % 1,10 |
229,5200 227,9900 |
8,89 Mio. | |
Applied Materials Inc US0382221051 |
207,5000 16:59 |
211,0800 209,6100 |
-1,01 % -2,11 |
211,3300 206,8900 |
975,31 Tsd. | |
Aptiv PLC JE00B783TY65 |
74,75 16:59 |
73,61 72,31 |
+3,37 % 2,44 |
74,85 72,94 |
998,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1800 16:59 |
112,7300 112,5700 |
+0,54 % 0,61 |
113,2284 112,4716 |
155,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 16:59 |
59,75 59,37 |
+1,92 % 1,14 |
60,53 59,75 |
276,27 Tsd. | |
Arista Networks US0404131064 |
379,03 16:59 |
385,49 386,30 |
-1,88 % -7,27 |
386,25 377,36 |
408,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,85 16:59 |
277,50 277,99 |
+0,67 % 1,86 |
280,54 277,50 |
104,20 Tsd. |