S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
171,96 18:47 |
172,56 171,97 |
-0,01 % -0,01 |
173,87 171,76 |
398,24 Tsd. | |
Amgen Inc US0311621009 |
326,0430 18:46 |
322,7000 319,1000 |
+2,18 % 6,94 |
327,9800 320,5250 |
897,50 Tsd. | |
Amphenol Corp US0320951017 |
64,86 18:46 |
65,83 65,72 |
-1,32 % -0,87 |
65,98 64,63 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
232,8700 18:46 |
234,7100 232,4600 |
+0,18 % 0,41 |
235,2600 232,1250 |
828,50 Tsd. | |
ANSYS Inc US03662Q1058 |
324,7800 18:40 |
325,9900 324,8400 |
-0,02 % -0,06 |
325,9900 322,9300 |
101,72 Tsd. | |
AO Smith Corp US8318652091 |
90,94 18:46 |
89,97 89,31 |
+1,82 % 1,63 |
92,06 89,82 |
728,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,21 18:41 |
346,51 347,14 |
+0,31 % 1,07 |
349,87 346,12 |
148,43 Tsd. | |
APA Corporation US03743Q1085 |
24,1900 18:46 |
23,4700 23,1500 |
+4,49 % 1,04 |
24,2650 23,3600 |
3,88 Mio. | |
Apple Inc US0378331005 |
228,2800 18:47 |
228,4600 227,5200 |
+0,33 % 0,76 |
229,5200 227,3000 |
14,95 Mio. | |
Applied Materials Inc US0382221051 |
205,7200 18:46 |
211,0800 209,6100 |
-1,86 % -3,89 |
211,3300 204,9300 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
74,55 18:47 |
73,61 72,31 |
+3,10 % 2,24 |
75,41 72,94 |
2,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3500 18:47 |
112,7300 112,5700 |
+0,69 % 0,78 |
113,5200 112,4716 |
304,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 18:46 |
59,75 59,37 |
+1,63 % 0,97 |
60,70 59,75 |
516,95 Tsd. | |
Arista Networks US0404131064 |
380,01 18:47 |
385,49 386,30 |
-1,63 % -6,29 |
386,25 376,35 |
570,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
279,75 18:43 |
277,50 277,99 |
+0,63 % 1,76 |
280,66 277,50 |
183,39 Tsd. |