S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
207,0300 21:25 |
206,3200 205,1800 |
+0,90 % 1,85 |
207,0400 204,7100 |
1,53 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2200 21:24 |
109,2500 109,5100 |
-1,18 % -1,29 |
109,4700 107,8800 |
421,90 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9400 21:25 |
153,0700 153,0500 |
-0,07 % -0,11 |
154,8519 152,2600 |
437,91 Tsd. | |
|
Tapestry Inc US8760301072 |
46,94 21:25 |
47,63 47,94 |
-2,09 % -1,00 |
47,85 46,65 |
1,53 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,72 21:25 |
147,00 146,80 |
-0,05 % -0,08 |
147,99 145,54 |
1,12 Mio. | |
|
Target Corp US87612E1064 |
155,32 21:25 |
155,18 155,18 |
+0,09 % 0,14 |
156,35 154,22 |
1,55 Mio. | |
|
TE Connectivity plc CH0102993182 |
150,53 21:25 |
151,20 151,22 |
-0,46 % -0,69 |
151,75 148,77 |
786,09 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
434,24 21:23 |
435,24 435,74 |
-0,34 % -1,50 |
436,21 432,05 |
79,16 Tsd. | |
|
Teleflex Inc US8793691069 |
245,76 21:22 |
246,37 246,83 |
-0,44 % -1,08 |
248,54 245,46 |
100,31 Tsd. | |
|
Teradyne Inc US8807701029 |
131,7300 21:25 |
132,9300 134,6400 |
-2,16 % -2,91 |
134,3000 131,3700 |
430,35 Tsd. | |
|
Tesla Inc US88160R1014 |
258,7301 21:25 |
259,0400 260,4600 |
-0,66 % -1,73 |
264,8600 255,7700 |
68,79 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,7300 21:25 |
206,1000 209,1400 |
-2,11 % -4,41 |
208,7000 204,1000 |
1,93 Mio. | |
|
Textron Inc US8832031012 |
87,89 21:25 |
87,49 87,75 |
+0,16 % 0,14 |
88,28 87,03 |
414,16 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
233,77 21:25 |
235,70 236,11 |
-0,99 % -2,35 |
235,98 232,18 |
501,50 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
617,28 21:24 |
612,49 614,42 |
+0,47 % 2,86 |
617,53 609,03 |
539,85 Tsd. |