S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
205,1600 15:46 |
206,3200 205,1800 |
-0,01 % -0,02 |
206,3200 204,7100 |
115,28 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2650 15:45 |
109,2500 109,5100 |
-1,14 % -1,25 |
109,4700 108,1800 |
60,57 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,7500 15:45 |
153,0700 153,0500 |
+1,11 % 1,70 |
154,8519 153,0700 |
62,69 Tsd. | |
|
Tapestry Inc US8760301072 |
46,98 15:45 |
47,63 47,94 |
-2,00 % -0,96 |
47,85 46,85 |
141,69 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,37 15:45 |
147,00 146,80 |
-0,29 % -0,43 |
147,00 145,56 |
99,09 Tsd. | |
|
Target Corp US87612E1064 |
155,22 15:45 |
155,18 155,18 |
+0,03 % 0,04 |
155,63 155,00 |
93,78 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,71 15:44 |
151,20 151,22 |
-1,00 % -1,51 |
151,75 148,89 |
36,85 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
435,22 15:46 |
435,24 435,74 |
-0,12 % -0,53 |
436,21 433,79 |
11,43 Tsd. | |
|
Teleflex Inc US8793691069 |
246,03 15:45 |
246,37 246,83 |
-0,32 % -0,80 |
246,86 245,46 |
17,68 Tsd. | |
|
Teradyne Inc US8807701029 |
133,6400 15:45 |
132,9300 134,6400 |
-0,74 % -1,00 |
134,2500 132,5000 |
33,07 Tsd. | |
|
Tesla Inc US88160R1014 |
264,2824 15:46 |
259,0400 260,4600 |
+1,47 % 3,82 |
264,7291 258,1000 |
11,65 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,0400 15:46 |
206,1000 209,1400 |
-0,53 % -1,10 |
208,7000 205,8700 |
192,84 Tsd. | |
|
Textron Inc US8832031012 |
87,47 15:45 |
87,49 87,75 |
-0,32 % -0,29 |
87,72 87,16 |
30,05 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
232,50 15:44 |
235,70 236,11 |
-1,53 % -3,62 |
235,98 232,18 |
40,45 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,35 15:46 |
612,49 614,42 |
-0,50 % -3,07 |
612,60 609,03 |
40,19 Tsd. |