S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
205,3700 16:26 |
206,3200 205,1800 |
+0,09 % 0,19 |
206,3200 204,7100 |
291,77 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,5300 16:26 |
109,2500 109,5100 |
-0,89 % -0,98 |
109,4700 108,0800 |
120,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5500 16:26 |
153,0700 153,0500 |
+0,33 % 0,50 |
154,8519 153,0000 |
117,62 Tsd. | |
|
Tapestry Inc US8760301072 |
46,94 16:26 |
47,63 47,94 |
-2,09 % -1,00 |
47,85 46,74 |
475,68 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,88 16:24 |
147,00 146,80 |
+0,05 % 0,08 |
147,06 145,54 |
266,09 Tsd. | |
|
Target Corp US87612E1064 |
155,50 16:24 |
155,18 155,18 |
+0,21 % 0,32 |
156,35 155,00 |
290,94 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,04 16:24 |
151,20 151,22 |
-1,44 % -2,18 |
151,75 148,89 |
110,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
434,82 16:24 |
435,24 435,74 |
-0,21 % -0,93 |
436,21 433,72 |
20,45 Tsd. | |
|
Teleflex Inc US8793691069 |
247,86 16:22 |
246,37 246,83 |
+0,42 % 1,03 |
248,54 245,46 |
27,14 Tsd. | |
|
Teradyne Inc US8807701029 |
132,7500 16:26 |
132,9300 134,6400 |
-1,40 % -1,89 |
134,3000 132,5000 |
76,09 Tsd. | |
|
Tesla Inc US88160R1014 |
259,6483 16:25 |
259,0400 260,4600 |
-0,31 % -0,81 |
264,8600 258,1000 |
24,37 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,3650 16:26 |
206,1000 209,1400 |
-1,33 % -2,78 |
208,7000 205,8700 |
429,14 Tsd. | |
|
Textron Inc US8832031012 |
88,06 16:26 |
87,49 87,75 |
+0,35 % 0,31 |
88,28 87,16 |
88,72 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
234,41 16:26 |
235,70 236,11 |
-0,72 % -1,70 |
235,98 232,18 |
155,17 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,92 16:26 |
612,49 614,42 |
-0,24 % -1,50 |
614,61 609,03 |
86,42 Tsd. |