S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
206,4000 20:41 |
206,3200 205,1800 |
+0,59 % 1,22 |
206,9100 204,7100 |
1,30 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,3000 20:40 |
109,2500 109,5100 |
-1,10 % -1,21 |
109,4700 107,8800 |
370,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3400 20:41 |
153,0700 153,0500 |
+0,19 % 0,29 |
154,8519 152,2600 |
379,64 Tsd. | |
Tapestry Inc US8760301072 |
46,92 20:41 |
47,63 47,94 |
-2,13 % -1,02 |
47,85 46,65 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
146,51 20:41 |
147,00 146,80 |
-0,20 % -0,29 |
147,99 145,54 |
956,20 Tsd. | |
Target Corp US87612E1064 |
154,97 20:42 |
155,18 155,18 |
-0,14 % -0,21 |
156,35 154,22 |
1,31 Mio. | |
TE Connectivity plc CH0102993182 |
150,20 20:41 |
151,20 151,22 |
-0,67 % -1,02 |
151,75 148,77 |
629,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,41 20:34 |
435,24 435,74 |
-0,53 % -2,33 |
436,21 432,05 |
68,68 Tsd. | |
Teleflex Inc US8793691069 |
246,15 20:41 |
246,37 246,83 |
-0,28 % -0,68 |
248,54 245,46 |
81,26 Tsd. | |
Teradyne Inc US8807701029 |
131,8800 20:42 |
132,9300 134,6400 |
-2,05 % -2,76 |
134,3000 131,3700 |
301,95 Tsd. | |
Tesla Inc US88160R1014 |
258,2700 20:41 |
259,0400 260,4600 |
-0,84 % -2,19 |
264,8600 255,7700 |
63,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,0900 20:41 |
206,1000 209,1400 |
-1,94 % -4,05 |
208,7000 204,1000 |
1,74 Mio. | |
Textron Inc US8832031012 |
87,53 20:41 |
87,49 87,75 |
-0,25 % -0,22 |
88,28 87,03 |
326,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
233,40 20:40 |
235,70 236,11 |
-1,15 % -2,71 |
235,98 232,18 |
420,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,65 20:41 |
612,49 614,42 |
+0,04 % 0,23 |
614,77 609,03 |
450,96 Tsd. |