S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,1100 22:00 |
108,2700 108,9300 |
-1,67 % -1,82 |
108,6400 106,7000 |
901,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4800 22:00 |
153,0700 153,7100 |
-2,10 % -3,23 |
153,0700 149,5079 |
1,37 Mio. | |
Tapestry Inc US8760301072 |
46,31 22:00 |
46,83 46,98 |
-1,43 % -0,67 |
46,83 45,34 |
2,76 Mio. | |
Targa Resources Corporation US87612G1013 |
150,58 22:00 |
147,17 148,01 |
+1,74 % 2,57 |
151,20 146,55 |
1,41 Mio. | |
Target Corp US87612E1064 |
152,20 22:00 |
155,25 155,86 |
-2,35 % -3,66 |
155,40 151,37 |
3,43 Mio. | |
TE Connectivity plc CH0102993182 |
147,46 22:00 |
150,25 150,99 |
-2,34 % -3,53 |
150,87 146,80 |
1,73 Mio. | |
Teledyne Technologies Inc US8793601050 |
439,48 22:00 |
438,29 437,66 |
+0,42 % 1,82 |
442,29 432,26 |
202,86 Tsd. | |
Teleflex Inc US8793691069 |
245,13 22:00 |
247,11 247,32 |
-0,89 % -2,19 |
247,45 242,10 |
257,96 Tsd. | |
Teradyne Inc US8807701029 |
128,9900 22:00 |
132,8000 133,9300 |
-3,69 % -4,94 |
133,8500 127,8200 |
2,07 Mio. | |
Tesla Inc US88160R1014 |
258,0200 22:00 |
262,6700 261,6300 |
-1,38 % -3,61 |
263,9800 248,5300 |
86,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,6000 22:00 |
206,0600 206,5700 |
-2,41 % -4,97 |
207,0150 199,7000 |
6,00 Mio. | |
Textron Inc US8832031012 |
87,45 22:00 |
87,80 88,58 |
-1,28 % -1,13 |
88,21 86,46 |
902,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
235,12 22:00 |
233,49 234,12 |
+0,43 % 1,00 |
237,18 232,71 |
901,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,94 22:00 |
620,00 618,57 |
-0,91 % -5,63 |
620,00 610,57 |
945,39 Tsd. | |
TJX Companies Inc US8725401090 |
116,64 22:00 |
117,50 117,54 |
-0,77 % -0,90 |
117,53 115,72 |
7,55 Mio. |