S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,3600 17:37 |
108,2700 108,9300 |
-1,44 % -1,57 |
108,6400 106,9050 |
206,61 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,9600 17:36 |
153,0700 153,7100 |
-1,79 % -2,75 |
153,0700 149,9900 |
327,61 Tsd. | |
|
Tapestry Inc US8760301072 |
45,89 17:37 |
46,83 46,98 |
-2,32 % -1,09 |
46,83 45,34 |
1,08 Mio. | |
|
Targa Resources Corporation US87612G1013 |
150,63 17:37 |
147,17 148,01 |
+1,77 % 2,62 |
150,83 146,55 |
395,53 Tsd. | |
|
Target Corp US87612E1064 |
152,43 17:36 |
155,25 155,86 |
-2,20 % -3,44 |
155,40 151,37 |
1,13 Mio. | |
|
TE Connectivity plc CH0102993182 |
148,99 17:37 |
150,25 150,99 |
-1,32 % -2,00 |
150,87 148,53 |
391,96 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
438,63 17:35 |
438,29 437,66 |
+0,22 % 0,97 |
438,63 432,26 |
43,15 Tsd. | |
|
Teleflex Inc US8793691069 |
244,28 17:36 |
247,11 247,32 |
-1,23 % -3,04 |
247,45 243,59 |
31,76 Tsd. | |
|
Teradyne Inc US8807701029 |
129,0200 17:36 |
132,8000 133,9300 |
-3,67 % -4,91 |
133,8500 127,8200 |
440,84 Tsd. | |
|
Tesla Inc US88160R1014 |
252,3500 17:36 |
262,6700 261,6300 |
-3,55 % -9,28 |
263,9800 248,5300 |
43,52 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9900 17:36 |
206,0600 206,5700 |
-3,19 % -6,58 |
207,0150 199,7000 |
1,29 Mio. | |
|
Textron Inc US8832031012 |
87,21 17:36 |
87,80 88,58 |
-1,55 % -1,37 |
87,99 86,46 |
230,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
236,42 17:37 |
233,49 234,12 |
+0,98 % 2,30 |
236,88 232,71 |
167,12 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,63 17:36 |
620,00 618,57 |
-0,48 % -2,95 |
620,00 610,57 |
270,17 Tsd. | |
|
TJX Companies Inc US8725401090 |
116,40 17:36 |
117,50 117,54 |
-0,97 % -1,14 |
117,53 115,72 |
1,67 Mio. |