S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
204,8200 15:49 |
206,3200 205,1800 |
-0,18 % -0,36 |
206,3200 204,7100 |
147,28 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,4300 15:49 |
109,2500 109,5100 |
-0,99 % -1,08 |
109,4700 108,0800 |
68,88 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,0200 15:49 |
153,0700 153,0500 |
+0,63 % 0,97 |
154,8519 153,0700 |
65,65 Tsd. | |
|
Tapestry Inc US8760301072 |
46,78 15:50 |
47,63 47,94 |
-2,42 % -1,16 |
47,85 46,74 |
257,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,72 15:49 |
147,00 146,80 |
-0,74 % -1,08 |
147,00 145,54 |
109,94 Tsd. | |
|
Target Corp US87612E1064 |
155,51 15:49 |
155,18 155,18 |
+0,21 % 0,33 |
155,67 155,00 |
118,64 Tsd. | |
|
TE Connectivity plc CH0102993182 |
149,51 15:49 |
151,20 151,22 |
-1,13 % -1,72 |
151,75 148,89 |
47,48 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
434,92 15:48 |
435,24 435,74 |
-0,19 % -0,82 |
436,21 433,79 |
13,21 Tsd. | |
|
Teleflex Inc US8793691069 |
246,27 15:49 |
246,37 246,83 |
-0,23 % -0,56 |
246,86 245,46 |
18,54 Tsd. | |
|
Teradyne Inc US8807701029 |
134,1400 15:49 |
132,9300 134,6400 |
-0,37 % -0,50 |
134,2500 132,5000 |
38,52 Tsd. | |
|
Tesla Inc US88160R1014 |
263,6499 15:49 |
259,0400 260,4600 |
+1,22 % 3,19 |
264,7291 258,1000 |
12,79 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,0600 15:49 |
206,1000 209,1400 |
-0,52 % -1,08 |
208,7000 205,8700 |
219,08 Tsd. | |
|
Textron Inc US8832031012 |
87,74 15:49 |
87,49 87,75 |
-0,01 % -0,01 |
87,74 87,16 |
36,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
232,85 15:50 |
235,70 236,11 |
-1,38 % -3,26 |
235,98 232,18 |
54,03 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,16 15:49 |
612,49 614,42 |
-0,37 % -2,27 |
612,60 609,03 |
45,29 Tsd. |