S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6900 18:35 |
110,2200 109,3800 |
+0,28 % 0,31 |
110,3100 109,3900 |
277,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0900 18:36 |
152,4900 151,6900 |
+0,92 % 1,40 |
153,8100 152,2000 |
282,56 Tsd. | |
Tapestry Inc US8760301072 |
47,73 18:36 |
47,37 47,01 |
+1,53 % 0,72 |
47,79 46,96 |
645,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,78 18:36 |
146,37 146,31 |
-0,36 % -0,53 |
146,91 144,30 |
1,05 Mio. | |
Target Corp US87612E1064 |
154,88 18:36 |
156,50 155,98 |
-0,71 % -1,10 |
157,51 154,85 |
994,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,15 18:36 |
150,30 149,58 |
+1,05 % 1,57 |
151,67 149,16 |
447,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,40 18:34 |
438,38 436,19 |
+0,05 % 0,21 |
439,81 434,78 |
69,56 Tsd. | |
Teleflex Inc US8793691069 |
248,75 18:36 |
246,00 244,95 |
+1,55 % 3,80 |
249,91 245,32 |
68,41 Tsd. | |
Teradyne Inc US8807701029 |
135,4000 18:36 |
137,7200 137,4100 |
-1,46 % -2,01 |
138,4300 135,1100 |
393,94 Tsd. | |
Tesla Inc US88160R1014 |
258,5300 18:37 |
257,3750 254,2200 |
+1,70 % 4,31 |
259,8700 254,1200 |
40,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,2200 18:36 |
210,8300 209,2600 |
+0,46 % 0,96 |
211,7150 209,9800 |
921,52 Tsd. | |
Textron Inc US8832031012 |
86,89 18:36 |
87,00 86,56 |
+0,38 % 0,33 |
87,56 86,81 |
353,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,07 18:34 |
235,92 236,05 |
+0,43 % 1,02 |
239,11 235,39 |
280,21 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,18 18:36 |
619,39 619,33 |
-0,35 % -2,15 |
623,77 617,05 |
275,64 Tsd. | |
TJX Companies Inc US8725401090 |
117,50 18:36 |
117,80 118,08 |
-0,50 % -0,59 |
118,04 117,30 |
989,97 Tsd. |