S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7250 20:06 |
110,2200 109,3800 |
+0,32 % 0,35 |
110,3100 109,3900 |
395,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0700 20:06 |
152,4900 151,6900 |
+0,91 % 1,38 |
153,8100 152,2000 |
400,72 Tsd. | |
Tapestry Inc US8760301072 |
47,68 20:06 |
47,37 47,01 |
+1,41 % 0,67 |
47,79 46,96 |
923,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,53 20:06 |
146,37 146,31 |
-0,53 % -0,78 |
146,91 144,30 |
1,20 Mio. | |
Target Corp US87612E1064 |
155,07 20:05 |
156,50 155,98 |
-0,58 % -0,91 |
157,51 154,78 |
1,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,95 20:06 |
150,30 149,58 |
+0,91 % 1,37 |
151,67 149,16 |
657,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,47 20:05 |
438,38 436,19 |
-0,17 % -0,73 |
439,81 434,78 |
86,73 Tsd. | |
Teleflex Inc US8793691069 |
246,67 20:05 |
246,00 244,95 |
+0,70 % 1,72 |
249,91 245,32 |
90,61 Tsd. | |
Teradyne Inc US8807701029 |
135,5000 20:05 |
137,7200 137,4100 |
-1,39 % -1,91 |
138,4300 135,0000 |
534,99 Tsd. | |
Tesla Inc US88160R1014 |
259,6600 20:05 |
257,3750 254,2200 |
+2,14 % 5,44 |
260,3300 254,1200 |
50,74 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,2100 20:06 |
210,8300 209,2600 |
+0,45 % 0,95 |
211,7150 209,7600 |
1,13 Mio. | |
Textron Inc US8832031012 |
87,02 20:06 |
87,00 86,56 |
+0,53 % 0,46 |
87,56 86,81 |
512,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,69 20:05 |
235,92 236,05 |
+0,27 % 0,64 |
239,11 235,39 |
335,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,78 20:06 |
619,39 619,33 |
-0,41 % -2,55 |
623,77 616,00 |
354,65 Tsd. | |
TJX Companies Inc US8725401090 |
117,70 20:06 |
117,80 118,08 |
-0,32 % -0,38 |
118,04 117,30 |
1,40 Mio. |