S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7400 19:12 |
110,2200 109,3800 |
+0,33 % 0,36 |
110,3100 109,3900 |
330,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1550 19:11 |
152,4900 151,6900 |
+0,97 % 1,47 |
153,8100 152,2000 |
341,12 Tsd. | |
Tapestry Inc US8760301072 |
47,56 19:13 |
47,37 47,01 |
+1,16 % 0,55 |
47,79 46,96 |
735,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,73 19:13 |
146,37 146,31 |
-0,40 % -0,58 |
146,91 144,30 |
1,12 Mio. | |
Target Corp US87612E1064 |
155,02 19:13 |
156,50 155,98 |
-0,62 % -0,96 |
157,51 154,78 |
1,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,05 19:13 |
150,30 149,58 |
+0,98 % 1,47 |
151,67 149,16 |
545,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,75 19:09 |
438,38 436,19 |
-0,10 % -0,44 |
439,81 434,78 |
78,53 Tsd. | |
Teleflex Inc US8793691069 |
247,51 19:13 |
246,00 244,95 |
+1,05 % 2,56 |
249,91 245,32 |
80,14 Tsd. | |
Teradyne Inc US8807701029 |
135,8100 19:13 |
137,7200 137,4100 |
-1,16 % -1,60 |
138,4300 135,1100 |
447,47 Tsd. | |
Tesla Inc US88160R1014 |
259,2800 19:13 |
257,3750 254,2200 |
+1,99 % 5,06 |
259,8700 254,1200 |
44,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,5400 19:12 |
210,8300 209,2600 |
+0,61 % 1,28 |
211,7150 209,7600 |
1,01 Mio. | |
Textron Inc US8832031012 |
86,99 19:13 |
87,00 86,56 |
+0,49 % 0,43 |
87,56 86,81 |
412,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,57 19:12 |
235,92 236,05 |
+0,22 % 0,52 |
239,11 235,39 |
301,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,19 19:12 |
619,39 619,33 |
-0,51 % -3,14 |
623,77 616,00 |
313,67 Tsd. | |
TJX Companies Inc US8725401090 |
117,63 19:13 |
117,80 118,08 |
-0,38 % -0,45 |
118,04 117,30 |
1,17 Mio. |