S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8900 19:54 |
110,2200 109,3800 |
+0,47 % 0,51 |
110,3100 109,3900 |
380,93 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3000 19:54 |
152,4900 151,6900 |
+1,06 % 1,61 |
153,8100 152,2000 |
377,91 Tsd. | |
Tapestry Inc US8760301072 |
47,66 19:53 |
47,37 47,01 |
+1,38 % 0,65 |
47,79 46,96 |
863,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,61 19:54 |
146,37 146,31 |
-0,48 % -0,70 |
146,91 144,30 |
1,18 Mio. | |
Target Corp US87612E1064 |
155,13 19:54 |
156,50 155,98 |
-0,54 % -0,85 |
157,51 154,78 |
1,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,18 19:54 |
150,30 149,58 |
+1,07 % 1,60 |
151,67 149,16 |
638,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,49 19:53 |
438,38 436,19 |
+0,07 % 0,30 |
439,81 434,78 |
85,10 Tsd. | |
Teleflex Inc US8793691069 |
246,89 19:48 |
246,00 244,95 |
+0,79 % 1,94 |
249,91 245,32 |
88,10 Tsd. | |
Teradyne Inc US8807701029 |
135,6800 19:54 |
137,7200 137,4100 |
-1,26 % -1,73 |
138,4300 135,0000 |
517,85 Tsd. | |
Tesla Inc US88160R1014 |
259,5800 19:53 |
257,3750 254,2200 |
+2,11 % 5,36 |
259,8700 254,1200 |
48,37 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,5500 19:54 |
210,8300 209,2600 |
+0,62 % 1,29 |
211,7150 209,7600 |
1,10 Mio. | |
Textron Inc US8832031012 |
87,34 19:52 |
87,00 86,56 |
+0,90 % 0,78 |
87,56 86,81 |
496,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,99 19:53 |
235,92 236,05 |
+0,40 % 0,94 |
239,11 235,39 |
325,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,20 19:51 |
619,39 619,33 |
-0,34 % -2,13 |
623,77 616,00 |
344,46 Tsd. | |
TJX Companies Inc US8725401090 |
117,81 19:54 |
117,80 118,08 |
-0,23 % -0,27 |
118,04 117,30 |
1,36 Mio. |