S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,1306 17:44 |
110,2200 109,3800 |
+0,69 % 0,75 |
110,3100 109,3900 |
204,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6400 17:44 |
152,4900 151,6900 |
+1,29 % 1,95 |
153,8100 152,2000 |
232,61 Tsd. | |
Tapestry Inc US8760301072 |
47,67 17:45 |
47,37 47,01 |
+1,40 % 0,66 |
47,79 46,96 |
496,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,21 17:45 |
146,37 146,31 |
-0,76 % -1,11 |
146,91 144,30 |
924,71 Tsd. | |
Target Corp US87612E1064 |
156,25 17:45 |
156,50 155,98 |
+0,17 % 0,27 |
157,51 155,96 |
641,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,43 17:45 |
150,30 149,58 |
+1,24 % 1,85 |
151,67 149,16 |
347,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
439,24 17:41 |
438,38 436,19 |
+0,70 % 3,05 |
439,81 434,78 |
59,45 Tsd. | |
Teleflex Inc US8793691069 |
248,76 17:45 |
246,00 244,95 |
+1,56 % 3,81 |
249,91 245,32 |
55,12 Tsd. | |
Teradyne Inc US8807701029 |
135,7800 17:45 |
137,7200 137,4100 |
-1,19 % -1,63 |
138,4300 135,4700 |
316,46 Tsd. | |
Tesla Inc US88160R1014 |
258,1200 17:45 |
257,3750 254,2200 |
+1,53 % 3,90 |
259,3799 254,1200 |
31,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
211,1074 17:44 |
210,8300 209,2600 |
+0,88 % 1,85 |
211,7150 210,0501 |
721,23 Tsd. | |
Textron Inc US8832031012 |
87,42 17:44 |
87,00 86,56 |
+0,99 % 0,86 |
87,56 86,81 |
247,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
238,50 17:45 |
235,92 236,05 |
+1,04 % 2,45 |
239,11 235,39 |
232,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,30 17:42 |
619,39 619,33 |
+0,16 % 0,97 |
623,77 618,16 |
210,57 Tsd. | |
TJX Companies Inc US8725401090 |
117,85 17:44 |
117,80 118,08 |
-0,19 % -0,23 |
118,04 117,30 |
711,93 Tsd. |