S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,1100 18:32 |
110,2200 109,3800 |
+0,67 % 0,73 |
110,3100 109,3900 |
249,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0800 18:32 |
152,4900 151,6900 |
+0,92 % 1,39 |
153,8100 152,2000 |
278,92 Tsd. | |
Tapestry Inc US8760301072 |
47,73 18:33 |
47,37 47,01 |
+1,53 % 0,72 |
47,79 46,96 |
640,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,75 18:32 |
146,37 146,31 |
-0,38 % -0,56 |
146,91 144,30 |
1,05 Mio. | |
Target Corp US87612E1064 |
154,99 18:33 |
156,50 155,98 |
-0,63 % -0,99 |
157,51 154,85 |
983,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,25 18:32 |
150,30 149,58 |
+1,12 % 1,67 |
151,67 149,16 |
443,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,35 18:31 |
438,38 436,19 |
+0,04 % 0,16 |
439,81 434,78 |
69,19 Tsd. | |
Teleflex Inc US8793691069 |
248,82 18:32 |
246,00 244,95 |
+1,58 % 3,87 |
249,91 245,32 |
67,76 Tsd. | |
Teradyne Inc US8807701029 |
135,4000 18:33 |
137,7200 137,4100 |
-1,46 % -2,01 |
138,4300 135,1100 |
390,43 Tsd. | |
Tesla Inc US88160R1014 |
258,7300 18:32 |
257,3750 254,2200 |
+1,77 % 4,51 |
259,8700 254,1200 |
39,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,1700 18:33 |
210,8300 209,2600 |
+0,43 % 0,91 |
211,7150 209,9900 |
893,21 Tsd. | |
Textron Inc US8832031012 |
86,94 18:33 |
87,00 86,56 |
+0,44 % 0,38 |
87,56 86,81 |
349,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,11 18:33 |
235,92 236,05 |
+0,45 % 1,06 |
239,11 235,39 |
279,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,44 18:31 |
619,39 619,33 |
-0,31 % -1,89 |
623,77 617,16 |
274,05 Tsd. | |
TJX Companies Inc US8725401090 |
117,51 18:32 |
117,80 118,08 |
-0,49 % -0,58 |
118,04 117,30 |
982,19 Tsd. |