S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
110,2350 17:50 |
110,2200 109,3800 |
+0,78 % 0,86 |
110,3100 109,3900 |
211,96 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4350 17:51 |
152,4900 151,6900 |
+1,15 % 1,75 |
153,8100 152,2000 |
241,89 Tsd. | |
|
Tapestry Inc US8760301072 |
47,70 17:50 |
47,37 47,01 |
+1,46 % 0,69 |
47,79 46,96 |
509,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,40 17:50 |
146,37 146,31 |
-0,62 % -0,91 |
146,91 144,30 |
939,69 Tsd. | |
|
Target Corp US87612E1064 |
156,28 17:51 |
156,50 155,98 |
+0,19 % 0,30 |
157,51 155,96 |
670,45 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,32 17:50 |
150,30 149,58 |
+1,16 % 1,74 |
151,67 149,16 |
352,72 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
438,21 17:50 |
438,38 436,19 |
+0,46 % 2,02 |
439,81 434,78 |
61,04 Tsd. | |
|
Teleflex Inc US8793691069 |
248,80 17:47 |
246,00 244,95 |
+1,57 % 3,85 |
249,91 245,32 |
55,70 Tsd. | |
|
Teradyne Inc US8807701029 |
135,4700 17:50 |
137,7200 137,4100 |
-1,41 % -1,94 |
138,4300 135,4200 |
325,55 Tsd. | |
|
Tesla Inc US88160R1014 |
258,0850 17:50 |
257,3750 254,2200 |
+1,52 % 3,87 |
259,3799 254,1200 |
31,56 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
210,5200 17:50 |
210,8300 209,2600 |
+0,60 % 1,26 |
211,7150 210,0501 |
747,16 Tsd. | |
|
Textron Inc US8832031012 |
87,43 17:50 |
87,00 86,56 |
+1,01 % 0,87 |
87,56 86,81 |
268,40 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
238,82 17:49 |
235,92 236,05 |
+1,17 % 2,77 |
239,11 235,39 |
239,34 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,78 17:50 |
619,39 619,33 |
+0,07 % 0,45 |
623,77 618,16 |
218,44 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,81 17:51 |
117,80 118,08 |
-0,23 % -0,28 |
118,04 117,30 |
727,30 Tsd. |