S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
110,1900 17:09 |
110,2200 109,3800 |
+0,74 % 0,81 |
110,2900 109,3900 |
160,09 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,1700 17:12 |
152,4900 151,6900 |
+0,98 % 1,48 |
153,8100 152,2000 |
181,22 Tsd. | |
|
Tapestry Inc US8760301072 |
47,63 17:12 |
47,37 47,01 |
+1,32 % 0,62 |
47,76 46,96 |
384,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,03 17:12 |
146,37 146,31 |
-0,19 % -0,28 |
146,91 144,30 |
797,19 Tsd. | |
|
Target Corp US87612E1064 |
157,39 17:11 |
156,50 155,98 |
+0,90 % 1,41 |
157,51 155,96 |
519,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,30 17:11 |
150,30 149,58 |
+1,15 % 1,72 |
151,67 149,16 |
290,23 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
438,55 17:10 |
438,38 436,19 |
+0,54 % 2,36 |
439,26 434,78 |
54,02 Tsd. | |
|
Teleflex Inc US8793691069 |
247,96 17:12 |
246,00 244,95 |
+1,23 % 3,01 |
248,70 245,32 |
34,51 Tsd. | |
|
Teradyne Inc US8807701029 |
135,9400 17:12 |
137,7200 137,4100 |
-1,07 % -1,47 |
138,4300 135,5290 |
254,91 Tsd. | |
|
Tesla Inc US88160R1014 |
255,9500 17:11 |
257,3750 254,2200 |
+0,68 % 1,73 |
259,3799 254,1200 |
25,94 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
210,6800 17:11 |
210,8300 209,2600 |
+0,68 % 1,42 |
211,7150 210,0501 |
574,43 Tsd. | |
|
Textron Inc US8832031012 |
87,41 17:11 |
87,00 86,56 |
+0,98 % 0,85 |
87,55 86,81 |
209,24 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
238,36 17:12 |
235,92 236,05 |
+0,98 % 2,31 |
238,71 235,39 |
159,58 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,55 17:11 |
619,39 619,33 |
+0,20 % 1,22 |
623,77 618,16 |
182,66 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,96 17:12 |
117,80 118,08 |
-0,10 % -0,12 |
118,00 117,30 |
587,50 Tsd. |