S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8100 20:14 |
110,2200 109,3800 |
+0,39 % 0,43 |
110,3100 109,3900 |
400,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1800 20:14 |
152,4900 151,6900 |
+0,98 % 1,49 |
153,8100 152,2000 |
406,52 Tsd. | |
Tapestry Inc US8760301072 |
47,67 20:14 |
47,37 47,01 |
+1,40 % 0,66 |
47,79 46,96 |
954,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,83 20:14 |
146,37 146,31 |
-0,33 % -0,48 |
146,91 144,30 |
1,22 Mio. | |
Target Corp US87612E1064 |
155,36 20:15 |
156,50 155,98 |
-0,40 % -0,62 |
157,51 154,78 |
1,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,86 20:14 |
150,30 149,58 |
+0,86 % 1,28 |
151,67 149,16 |
669,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,96 20:14 |
438,38 436,19 |
-0,28 % -1,23 |
439,81 434,78 |
88,33 Tsd. | |
Teleflex Inc US8793691069 |
246,34 20:07 |
246,00 244,95 |
+0,57 % 1,39 |
249,91 245,32 |
91,84 Tsd. | |
Teradyne Inc US8807701029 |
135,1000 20:14 |
137,7200 137,4100 |
-1,68 % -2,31 |
138,4300 135,0000 |
549,59 Tsd. | |
Tesla Inc US88160R1014 |
259,7300 20:14 |
257,3750 254,2200 |
+2,17 % 5,51 |
260,3300 254,1200 |
51,46 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,9910 20:14 |
210,8300 209,2600 |
+0,35 % 0,73 |
211,7150 209,7600 |
1,15 Mio. | |
Textron Inc US8832031012 |
87,06 20:14 |
87,00 86,56 |
+0,58 % 0,50 |
87,56 86,81 |
531,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
236,88 20:14 |
235,92 236,05 |
+0,35 % 0,83 |
239,11 235,39 |
340,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,27 20:13 |
619,39 619,33 |
-0,33 % -2,06 |
623,77 616,00 |
361,70 Tsd. | |
TJX Companies Inc US8725401090 |
117,71 20:14 |
117,80 118,08 |
-0,31 % -0,37 |
118,04 117,30 |
1,45 Mio. |