S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7400 18:37 |
110,2200 109,3800 |
+0,33 % 0,36 |
110,3100 109,3900 |
280,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1500 18:37 |
152,4900 151,6900 |
+0,96 % 1,46 |
153,8100 152,2000 |
283,79 Tsd. | |
Tapestry Inc US8760301072 |
47,76 18:38 |
47,37 47,01 |
+1,58 % 0,75 |
47,79 46,96 |
650,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,73 18:37 |
146,37 146,31 |
-0,40 % -0,59 |
146,91 144,30 |
1,06 Mio. | |
Target Corp US87612E1064 |
154,93 18:38 |
156,50 155,98 |
-0,67 % -1,05 |
157,51 154,85 |
1,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,23 18:37 |
150,30 149,58 |
+1,10 % 1,65 |
151,67 149,16 |
448,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,40 18:34 |
438,38 436,19 |
+0,05 % 0,21 |
439,81 434,78 |
69,60 Tsd. | |
Teleflex Inc US8793691069 |
248,75 18:36 |
246,00 244,95 |
+1,55 % 3,80 |
249,91 245,32 |
68,50 Tsd. | |
Teradyne Inc US8807701029 |
135,3900 18:38 |
137,7200 137,4100 |
-1,47 % -2,02 |
138,4300 135,1100 |
397,71 Tsd. | |
Tesla Inc US88160R1014 |
258,1000 18:38 |
257,3750 254,2200 |
+1,53 % 3,88 |
259,8700 254,1200 |
40,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,0900 18:37 |
210,8300 209,2600 |
+0,40 % 0,83 |
211,7150 209,9800 |
923,47 Tsd. | |
Textron Inc US8832031012 |
86,90 18:38 |
87,00 86,56 |
+0,39 % 0,34 |
87,56 86,81 |
354,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
237,03 18:37 |
235,92 236,05 |
+0,42 % 0,99 |
239,11 235,39 |
280,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
616,70 18:36 |
619,39 619,33 |
-0,42 % -2,63 |
623,77 616,70 |
276,32 Tsd. | |
TJX Companies Inc US8725401090 |
117,47 18:37 |
117,80 118,08 |
-0,52 % -0,61 |
118,04 117,30 |
992,79 Tsd. |